Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	166.06	166.12	164.85	165.14	72,698	-0.93(-0.56%)
Feb 27, 2019	166.18	166.85	165.56	166.07	90,443	-0.85(-0.51%)
Feb 26, 2019	166.21	167.45	165.87	166.92	87,228	+0.89(+0.53%)
Feb 25, 2019	167.11	167.64	165.66	166.03	94,667	-0.30(-0.18%)
Feb 22, 2019	164.91	167.74	163.32	166.33	58,089	+1.51(+0.92%)
Feb 21, 2019	164.81	165.42	163.77	164.81	99,687	+0.01(+0.01%)
Feb 20, 2019	162.60	165.39	161.57	164.81	111,083	+1.91(+1.17%)
Feb 19, 2019	160.05	163.79	160.05	162.90	98,215	+2.85(+1.78%)
Feb 15, 2019	159.77	161.84	158.71	160.04	141,647	+1.01(+0.63%)
Feb 14, 2019	159.91	160.79	158.88	159.04	129,718	-1.62(-1.01%)
Feb 13, 2019	162.96	163.90	160.37	160.66	162,533	-2.21(-1.36%)
Feb 12, 2019	163.28	163.37	161.94	162.88	56,668	+0.61(+0.38%)
Feb 11, 2019	163.55	164.54	161.65	162.27	73,345	-1.22(-0.75%)
Feb 08, 2019	162.44	166.21	161.85	163.49	139,479	-0.11(-0.07%)
Feb 07, 2019	165.25	165.25	162.72	163.60	109,167	-2.20(-1.33%)
Feb 06, 2019	168.06	168.06	165.52	165.80	79,278	-2.46(-1.46%)
Feb 05, 2019	167.93	169.26	166.73	168.26	122,392	+1.01(+0.60%)
Feb 04, 2019	166.32	167.74	165.55	167.25	134,217	+0.90(+0.54%)
Feb 01, 2019	167.33	168.85	166.09	166.36	118,238	-1.35(-0.80%)
Jan 31, 2019	164.35	167.91	162.32	167.70	112,614	+3.88(+2.37%)
Jan 30, 2019	163.99	165.46	163.52	163.82	122,110	-0.25(-0.15%)
Jan 29, 2019	161.08	164.56	160.26	164.07	84,538	+3.37(+2.10%)
Jan 28, 2019	158.59	161.48	157.97	160.70	62,230	+1.50(+0.94%)
Jan 25, 2019	159.90	160.53	158.36	159.20	119,863	-0.04(-0.02%)
Jan 24, 2019	162.02	163.46	159.06	159.23	76,641	-2.52(-1.56%)
Jan 23, 2019	162.36	163.70	161.05	161.75	103,814	+0.20(+0.13%)
Jan 22, 2019	166.14	166.29	159.71	161.55	140,900	-4.47(-2.70%)
Jan 18, 2019	163.38	166.32	162.44	166.02	124,849	+2.19(+1.33%)
Jan 17, 2019	164.83	169.53	162.64	163.84	133,505	-1.56(-0.94%)
Jan 16, 2019	163.30	165.65	163.30	165.40	116,856	+2.94(+1.81%)
Jan 15, 2019	157.08	162.85	157.08	162.45	134,260	+5.98(+3.82%)
Jan 14, 2019	156.65	157.75	155.08	156.48	132,341	+0.16(+0.10%)
Jan 11, 2019	157.31	158.51	153.57	156.32	215,314	-0.97(-0.61%)
Jan 10, 2019	164.93	164.93	151.76	157.29	357,892	-11.72(-6.93%)
Jan 09, 2019	165.61	169.32	164.24	169.00	266,133	+3.95(+2.40%)
Jan 08, 2019	168.84	170.08	160.74	165.05	136,359	-3.11(-1.85%)
Jan 07, 2019	167.23	168.62	164.96	168.16	118,657	+0.57(+0.34%)
Jan 04, 2019	165.10	167.81	161.42	167.59	93,846	+4.86(+2.98%)
Jan 03, 2019	163.59	165.57	162.20	162.73	107,826	-1.08(-0.66%)
Jan 02, 2019	166.78	166.85	160.27	163.81	139,671	-4.72(-2.80%)
Dec 31, 2018	170.25	170.25	165.53	168.52	97,000	-0.31(-0.19%)
Dec 28, 2018	169.09	172.42	166.29	168.84	106,352	+0.90(+0.54%)
Dec 27, 2018	164.44	168.64	162.80	167.93	75,529	+1.63(+0.98%)
Dec 26, 2018	157.63	166.49	157.63	166.31	89,972	+9.03(+5.74%)
Dec 24, 2018	159.80	159.85	156.80	157.28	48,173	-4.33(-2.68%)
Dec 21, 2018	162.92	165.14	160.63	161.61	298,613	-1.96(-1.20%)
Dec 20, 2018	165.48	165.75	161.95	163.57	102,907	-1.90(-1.15%)
Dec 19, 2018	165.10	169.57	162.31	165.47	65,962	+0.37(+0.22%)
Dec 18, 2018	161.01	166.30	159.99	165.10	71,109	+4.64(+2.89%)
Dec 17, 2018	164.99	165.22	159.77	160.46	85,848	-4.60(-2.79%)
Dec 14, 2018	167.32	169.93	164.41	165.06	71,336	-2.87(-1.71%)
Dec 13, 2018	165.11	168.32	165.11	167.93	63,044	+2.81(+1.70%)
Dec 12, 2018	165.52	167.15	164.07	165.11	61,071	+1.04(+0.63%)
Dec 11, 2018	163.01	165.33	160.62	164.07	84,104	+3.06(+1.90%)
Dec 10, 2018	162.97	165.39	160.88	161.01	81,832	-0.70(-0.43%)
Dec 07, 2018	157.46	162.66	154.56	161.71	140,933	+5.23(+3.34%)
Dec 06, 2018	156.87	159.61	154.14	156.48	65,756	-1.51(-0.96%)
Dec 04, 2018	162.47	163.33	157.74	157.99	52,523	-4.14(-2.55%)
Dec 03, 2018	161.48	162.50	159.59	162.12	62,307	+1.49(+0.93%)
Nov 30, 2018	162.45	162.45	158.58	160.63	89,605	-1.13(-0.70%)
Nov 29, 2018	158.21	162.22	158.21	161.76	62,763	+3.02(+1.90%)
Nov 28, 2018	154.95	159.84	154.31	158.75	62,585	+4.26(+2.76%)
Nov 27, 2018	155.00	155.80	154.21	154.49	43,701	-0.35(-0.23%)
Nov 26, 2018	156.37	157.59	153.76	154.84	69,455	-1.10(-0.71%)
Nov 23, 2018	153.46	156.97	152.05	155.94	24,902	+2.25(+1.47%)
Nov 21, 2018		153.69	153.69	153.69	0	+1.16(+0.76%)
Nov 20, 2018	149.47	153.45	149.26	152.53	647,022	+1.54(+1.02%)
Nov 19, 2018	155.56	155.78	149.49	150.99	88,758	-4.23(-2.73%)
Nov 16, 2018	153.75	155.94	152.88	155.22	114,073	+0.45(+0.29%)
Nov 15, 2018	154.03	156.81	153.26	154.77	94,162	+0.10(+0.07%)
Nov 14, 2018	156.33	156.98	153.87	154.66	200,588	-1.77(-1.13%)
Nov 13, 2018	161.12	161.67	155.82	156.43	60,993	-4.06(-2.53%)
Nov 12, 2018	160.80	162.72	158.88	160.50	55,227	-0.24(-0.15%)
Nov 09, 2018	160.48	160.95	157.82	160.73	106,569	+1.09(+0.69%)
Nov 08, 2018	160.97	161.15	157.74	159.64	44,243	-1.39(-0.86%)
Nov 07, 2018	156.96	161.47	156.52	161.03	96,460	+4.14(+2.64%)
Nov 06, 2018	156.91	157.84	155.14	156.89	61,054	-0.01(-0.01%)
Nov 05, 2018	157.41	158.94	156.14	156.90	95,639	-0.49(-0.31%)
Nov 02, 2018	152.61	157.87	152.61	157.39	88,844	+5.25(+3.45%)
Nov 01, 2018	153.69	156.56	152.14	152.14	76,967	-1.51(-0.98%)
Oct 31, 2018	155.66	160.39	153.45	153.64	112,647	-1.62(-1.04%)
Oct 30, 2018	151.57	155.63	151.44	155.26	96,122	+3.60(+2.37%)
Oct 29, 2018	151.11	153.22	150.11	151.67	70,717	+1.63(+1.09%)
Oct 26, 2018	151.81	152.40	148.46	150.04	111,680	-3.36(-2.19%)
Oct 25, 2018	148.24	153.49	147.51	153.40	98,317	+5.55(+3.76%)
Oct 24, 2018	148.12	150.35	147.12	147.84	155,747	-0.72(-0.48%)
Oct 23, 2018	150.76	152.19	146.05	148.56	119,288	-4.28(-2.80%)
Oct 22, 2018	150.55	153.50	149.04	152.84	120,861	+3.22(+2.15%)
Oct 19, 2018	141.11	153.75	141.11	149.62	158,223	+5.70(+3.96%)
Oct 18, 2018	144.82	146.25	143.45	143.91	75,143	-0.84(-0.58%)
Oct 17, 2018	144.39	149.11	142.33	144.75	66,493	+0.17(+0.11%)
Oct 16, 2018	141.27	144.79	140.55	144.59	114,794	+4.14(+2.95%)
Oct 15, 2018	137.54	141.78	137.54	140.44	115,686	+2.72(+1.98%)
Oct 12, 2018	139.03	140.04	136.90	137.72	107,153	-0.44(-0.32%)
Oct 11, 2018	141.08	141.96	137.63	138.16	110,824	-3.31(-2.34%)
Oct 10, 2018	148.38	148.38	141.18	141.47	114,561	-6.98(-4.70%)
Oct 09, 2018	148.55	150.13	148.11	148.45	51,558	-0.66(-0.44%)
Oct 08, 2018	148.92	152.88	148.92	149.11	29,883	-0.09(-0.06%)
Oct 05, 2018	148.78	151.63	148.78	149.21	44,301	+0.36(+0.24%)
Oct 04, 2018	148.98	149.00	147.08	148.85	84,003	-0.81(-0.54%)
Oct 03, 2018	153.76	154.24	148.46	149.66	136,466	-3.53(-2.30%)
Oct 02, 2018	156.26	156.95	152.80	153.18	73,410	-3.07(-1.96%)
Oct 01, 2018	157.72	158.54	155.85	156.25	61,780	-1.47(-0.93%)
Sep 28, 2018	158.18	159.57	157.44	157.72	76,164	-0.50(-0.32%)
Sep 27, 2018	157.49	159.44	157.27	158.22	47,842	+0.64(+0.41%)
Sep 26, 2018	157.63	158.64	156.60	157.58	44,613	+0.32(+0.20%)
Sep 25, 2018	158.50	159.40	157.22	157.26	50,219	-1.28(-0.81%)
Sep 24, 2018	157.17	159.96	156.48	158.54	69,725	+0.73(+0.46%)
Sep 21, 2018	159.78	161.89	157.17	157.81	134,542	-1.65(-1.03%)
Sep 20, 2018	158.22	159.69	156.25	159.46	47,059	+1.79(+1.13%)
Sep 19, 2018	158.68	159.23	156.57	157.67	60,826	-0.96(-0.61%)
Sep 18, 2018	157.63	159.57	155.80	158.64	53,156	+0.50(+0.32%)
Sep 17, 2018	160.79	160.81	157.49	158.13	93,094	-3.48(-2.15%)
Sep 14, 2018	163.45	163.45	161.06	161.61	65,252	-0.28(-0.17%)
Sep 13, 2018	163.35	164.04	160.62	161.89	48,765	-1.56(-0.95%)
Sep 12, 2018	165.19	165.19	161.94	163.45	85,165	-1.70(-1.03%)
Sep 11, 2018	166.66	168.49	164.78	165.14	73,681	-1.56(-0.93%)
Sep 10, 2018	167.66	168.85	166.24	166.70	43,252	-0.59(-0.36%)
Sep 07, 2018	165.46	167.34	164.27	167.30	47,684	+1.83(+1.11%)
Sep 06, 2018	165.60	167.43	164.96	165.46	50,318	-0.05(-0.03%)
Sep 05, 2018	162.26	166.70	161.34	165.51	47,650	+3.44(+2.12%)
Sep 04, 2018	162.62	164.13	160.93	162.07	56,532	-0.55(-0.34%)
Aug 31, 2018		162.62	162.62	162.62	0	+3.76(+2.36%)
Aug 30, 2018	158.59	159.78	157.96	158.87	32,920	+0.73(+0.46%)
Aug 29, 2018	158.54	160.10	157.95	158.13	42,507	-0.73(-0.46%)
Aug 28, 2018	160.10	161.02	158.59	158.87	54,469	-1.05(-0.66%)
Aug 27, 2018	160.79	161.34	159.66	159.92	49,372	-0.41(-0.26%)
Aug 24, 2018	158.91	160.79	158.77	160.33	37,427	+1.56(+0.98%)
Aug 23, 2018	158.73	159.51	157.81	158.77	29,237	+0.00(+0.00%)
Aug 22, 2018	158.27	158.91	157.54	158.77	31,913	+0.50(+0.32%)
Aug 21, 2018	159.41	159.92	157.86	158.27	54,221	-0.82(-0.52%)
Aug 20, 2018	157.35	159.41	156.99	159.09	60,497	+1.74(+1.11%)
Aug 17, 2018	154.15	157.40	154.15	157.35	65,688	+2.70(+1.75%)
Aug 16, 2018	152.82	155.38	152.66	154.65	41,522	+2.43(+1.60%)
Aug 15, 2018	152.95	153.50	151.12	152.22	55,033	-0.96(-0.63%)
Aug 14, 2018	151.53	153.18	151.12	153.18	57,184	+1.88(+1.24%)
Aug 13, 2018	150.98	152.70	150.89	151.30	38,148	-0.23(-0.15%)
Aug 10, 2018	150.53	152.68	148.66	151.53	34,044	+0.64(+0.42%)
Aug 09, 2018	152.36	153.00	150.71	150.89	29,141	-0.78(-0.51%)
Aug 08, 2018	152.59	152.72	150.80	151.67	38,118	-0.73(-0.48%)
Aug 07, 2018	151.62	153.55	149.97	152.40	92,383	+1.19(+0.79%)
Aug 06, 2018	148.97	151.58	148.97	151.21	61,575	+2.47(+1.66%)
Aug 03, 2018	147.23	149.79	147.23	148.74	64,161	+1.33(+0.90%)
Aug 02, 2018	146.49	148.00	146.49	147.41	60,253	+0.50(+0.34%)
Aug 01, 2018	146.40	147.87	144.94	146.91	74,013	+0.14(+0.09%)
Jul 31, 2018	147.73	150.53	146.54	146.77	92,446	-0.28(-0.19%)
Jul 30, 2018	146.13	148.10	146.13	147.04	60,548	+0.41(+0.28%)
Jul 27, 2018	148.33	148.46	146.22	146.63	55,540	-1.65(-1.11%)
Jul 26, 2018	147.68	149.37	147.68	148.28	53,227	+1.05(+0.72%)
Jul 25, 2018	146.54	147.50	146.40	147.23	57,777	+0.32(+0.22%)
Jul 24, 2018	148.28	148.28	145.58	146.91	55,615	-1.28(-0.87%)
Jul 23, 2018	146.68	148.28	145.76	148.19	44,911	+1.83(+1.25%)
Jul 20, 2018		147.64	146.13	146.36	79,140	-1.37(-0.93%)
Jul 19, 2018	143.61	147.91	143.47	147.73	113,096	+3.79(+2.64%)
Jul 18, 2018	144.21	144.94	142.22	143.94	98,035	-1.14(-0.79%)
Jul 17, 2018	147.00	147.86	144.94	145.08	84,443	-2.78(-1.88%)
Jul 16, 2018	149.51	149.51	147.04	147.86	94,420	-0.37(-0.25%)
Jul 13, 2018		148.69	148.09	148.23	109,025	+0.14(+0.09%)
Jul 12, 2018	144.90	148.73	144.16	148.09	123,704	+3.93(+2.72%)
Jul 11, 2018	133.16	145.84	132.88	144.16	353,713	+4.38(+3.14%)
Jul 10, 2018	138.50	140.24	137.09	139.78	214,806	+1.69(+1.22%)
Jul 09, 2018	139.28	139.28	137.45	138.09	83,321	-0.55(-0.40%)
Jul 06, 2018	138.32	139.28	138.32	138.64	61,070	+0.27(+0.20%)
Jul 05, 2018	137.09	138.55	136.26	138.37	70,307	+1.69(+1.24%)
Jul 03, 2018		136.68	136.68	136.68	0	+2.28(+1.70%)
Jul 02, 2018	133.30	134.46	131.56	134.39	80,880	+0.82(+0.62%)
Jun 29, 2018	135.53	135.53	132.16	133.57	74,390	-1.19(-0.88%)
Jun 28, 2018	132.06	134.76	131.29	134.76	72,447	+2.60(+1.97%)
Jun 27, 2018	134.62	135.31	132.16	132.16	100,348	-2.42(-1.80%)
Jun 26, 2018	134.35	136.36	134.35	134.57	89,496	+0.41(+0.31%)
Jun 25, 2018	134.80	135.12	132.75	134.16	87,805	-0.78(-0.58%)
Jun 22, 2018	134.53	135.26	133.43	134.94	118,427	+0.73(+0.54%)
Jun 21, 2018	134.80	134.94	132.70	134.21	119,154	-0.55(-0.41%)
Jun 20, 2018	135.58	135.99	134.07	134.76	87,060	-0.69(-0.51%)
Jun 19, 2018	135.94	136.95	134.71	135.44	74,674	-1.14(-0.84%)
Jun 18, 2018	136.63	137.09	134.28	136.58	60,363	-0.96(-0.70%)
Jun 15, 2018		138.22	137.36	137.54	141,616	+0.18(+0.13%)
Jun 14, 2018	135.58	137.45	134.62	137.36	70,659	+2.28(+1.69%)
Jun 13, 2018	134.85	136.04	134.17	135.08	87,987	+0.69(+0.51%)
Jun 12, 2018	134.21	135.31	133.04	134.39	55,837	+0.05(+0.03%)
Jun 11, 2018	131.79	134.94	131.01	134.35	132,592	+3.01(+2.29%)
Jun 08, 2018	131.06	132.95	131.06	131.33	113,508	+0.50(+0.38%)
Jun 07, 2018	130.60	131.06	129.73	130.83	55,187	+0.41(+0.32%)
Jun 06, 2018	130.51	130.78	128.68	130.42	45,543	+0.09(+0.07%)
Jun 05, 2018	128.23	130.47	128.18	130.33	100,283	+2.10(+1.64%)
Jun 04, 2018	127.68	128.68	126.86	128.23	57,435	+1.00(+0.79%)
Jun 01, 2018	125.21	127.22	124.89	127.22	62,080	+1.60(+1.27%)
May 31, 2018	127.54	127.54	125.17	125.62	48,922	-2.24(-1.75%)
May 30, 2018	127.68	128.94	127.36	127.86	64,688	+0.41(+0.32%)
May 29, 2018	127.54	128.02	126.63	127.45	69,674	-0.55(-0.43%)
May 25, 2018		128.00	128.00	128.00	0	+0.82(+0.65%)
May 24, 2018	126.54	127.27	125.44	127.18	30,658	+0.96(+0.76%)
May 23, 2018	124.94	126.54	124.94	126.22	49,790	+1.23(+0.99%)
May 22, 2018	127.86	128.36	124.85	124.98	61,779	-2.92(-2.29%)
May 21, 2018	125.76	128.14	125.72	127.91	49,699	+2.60(+2.08%)
May 18, 2018	124.12	125.49	123.98	125.31	67,865	+1.64(+1.33%)
May 17, 2018	121.47	124.07	121.47	123.66	56,672	+2.19(+1.80%)
May 16, 2018	121.42	122.70	119.96	121.47	111,913	+0.05(+0.04%)
May 15, 2018	120.51	121.61	119.50	121.42	92,547	+0.87(+0.72%)
May 14, 2018	121.38	121.52	119.87	120.56	50,879	-0.82(-0.68%)
May 11, 2018	120.97	122.15	120.83	121.38	41,542	+0.32(+0.26%)
May 10, 2018	120.24	121.19	120.01	121.06	43,440	+1.23(+1.03%)
May 09, 2018	120.97	121.28	119.73	119.83	86,000	-0.87(-0.72%)
May 08, 2018	121.24	121.33	120.05	120.69	48,957	-0.50(-0.41%)
May 07, 2018	121.47	121.88	120.74	121.19	35,309	-0.27(-0.23%)
May 04, 2018	120.88	122.93	120.88	121.47	55,652	+0.41(+0.34%)
May 03, 2018	119.64	122.06	119.64	121.06	45,915	+1.28(+1.07%)
May 02, 2018	120.37	121.15	118.96	119.78	39,444	-0.73(-0.61%)
May 01, 2018	120.01	120.88	118.36	120.51	46,373	+0.05(+0.04%)
Apr 30, 2018	121.33	122.34	119.55	120.46	45,022	-0.69(-0.57%)
Apr 27, 2018	120.69	121.19	119.96	121.15	34,621	+0.69(+0.57%)
Apr 26, 2018	119.87	120.69	118.68	120.46	34,885	+1.14(+0.96%)
Apr 25, 2018	119.69	120.19	118.78	119.32	120,551	-0.32(-0.27%)
Apr 24, 2018	121.52	121.70	118.96	119.64	63,825	-1.69(-1.39%)
Apr 23, 2018	120.28	121.52	119.92	121.33	42,545	+1.14(+0.95%)
Apr 20, 2018	120.69	121.10	119.92	120.19	33,889	-1.23(-1.02%)
Apr 19, 2018	122.79	122.79	119.81	121.42	67,366	-1.88(-1.53%)
Apr 18, 2018	124.03	124.12	122.99	123.31	62,306	-0.77(-0.62%)
Apr 17, 2018	124.67	125.26	123.58	124.08	58,922	+0.18(+0.15%)
Apr 16, 2018	120.30	124.12	118.58	123.90	59,740	+4.50(+3.77%)
Apr 13, 2018	119.71	119.85	118.76	119.39	47,191	+0.23(+0.19%)
Apr 12, 2018	121.21	121.21	118.98	119.17	46,197	-1.45(-1.21%)
Apr 11, 2018	119.12	121.08	118.85	120.62	57,911	+1.00(+0.84%)
Apr 10, 2018	120.21	120.89	119.10	119.62	61,675	+0.45(+0.38%)
Apr 09, 2018	118.30	119.85	115.94	119.17	118,726	+2.14(+1.83%)
Apr 06, 2018	117.39	120.08	114.34	117.03	174,966	-3.96(-3.27%)
Apr 05, 2018	119.89	121.35	118.03	120.98	140,887	+1.82(+1.53%)
Apr 04, 2018	117.85	121.44	117.71	119.17	138,523	+0.27(+0.23%)
Apr 03, 2018	117.12	119.39	116.98	118.89	67,632	+2.32(+1.99%)
Apr 02, 2018	119.85	121.05	115.98	116.57	80,311	-3.23(-2.70%)
Mar 29, 2018		119.80	119.80	119.80	0	-0.05(-0.04%)
Mar 28, 2018	117.89	120.85	117.89	119.85	71,904	+1.91(+1.62%)
Mar 27, 2018	118.30	119.94	117.62	117.94	54,143	-0.23(-0.19%)
Mar 26, 2018	118.26	118.94	116.89	118.17	50,735	+1.32(+1.13%)
Mar 23, 2018	119.71	120.98	116.66	116.85	79,749	-2.32(-1.95%)
Mar 22, 2018	118.53	121.85	118.53	119.17	51,793	+0.00(+0.00%)
Mar 21, 2018	120.94	121.37	118.67	119.17	42,475	-1.73(-1.43%)
Mar 20, 2018	121.03	121.64	120.44	120.89	55,136	-0.18(-0.15%)
Mar 19, 2018	121.17	122.03	119.85	121.08	58,841	-0.55(-0.45%)
Mar 16, 2018	119.67	121.71	119.60	121.62	172,796	+2.00(+1.67%)
Mar 15, 2018	120.35	122.26	118.71	119.62	46,623	-0.73(-0.60%)
Mar 14, 2018	120.30	121.17	120.03	120.35	50,369	+0.45(+0.38%)
Mar 13, 2018	120.17	121.30	118.89	119.89	56,792	+0.00(+0.00%)
Mar 12, 2018	119.98	120.98	119.35	119.89	61,250	+0.05(+0.04%)
Mar 09, 2018	121.62	121.62	119.62	119.85	54,926	-1.00(-0.83%)
Mar 08, 2018	120.21	121.03	118.98	120.85	63,875	+1.00(+0.84%)
Mar 07, 2018	118.44	120.21	117.85	119.85	61,483	+0.64(+0.53%)
Mar 06, 2018	118.53	119.85	117.28	119.21	69,608	+0.68(+0.58%)
Mar 05, 2018	114.94	119.30	114.94	118.53	110,755	+2.96(+2.56%)
Mar 02, 2018	111.89	115.89	111.62	115.57	60,554	+3.18(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.