Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.04	23.85	23.04	23.33	509,658	+0.00(+0.00%)
Mar 28, 2002	23.04	23.85	23.04	23.33	509,658	+0.67(+2.97%)
Mar 27, 2002	22.25	22.65	22.25	22.65	62,238	+0.21(+0.93%)
Mar 26, 2002	22.76	22.77	21.88	22.44	92,195	-0.18(-0.79%)
Mar 25, 2002	22.46	22.81	22.27	22.62	67,145	+0.16(+0.72%)
Mar 22, 2002	22.06	22.46	21.88	22.46	33,572	+0.30(+1.36%)
Mar 21, 2002	21.69	22.23	21.59	22.16	36,026	+0.40(+1.85%)
Mar 20, 2002	22.45	22.45	21.75	21.75	23,888	-0.65(-2.90%)
Mar 19, 2002	21.92	22.46	21.92	22.40	53,845	+0.04(+0.17%)
Mar 18, 2002	21.76	22.45	21.76	22.37	57,460	+0.60(+2.78%)
Mar 15, 2002	21.79	22.03	21.48	21.76	59,268	-0.01(-0.06%)
Mar 14, 2002	21.15	21.78	21.14	21.77	26,341	+0.46(+2.17%)
Mar 13, 2002	21.96	21.96	21.25	21.31	18,077	-0.64(-2.93%)
Mar 12, 2002	21.68	21.96	21.37	21.96	18,206	+0.25(+1.14%)
Mar 11, 2002	22.04	22.04	21.53	21.71	18,723	-0.19(-0.88%)
Mar 08, 2002	21.73	22.07	21.73	21.90	51,779	-0.17(-0.77%)
Mar 07, 2002	22.33	22.33	21.73	22.07	40,416	-0.27(-1.21%)
Mar 06, 2002	21.85	22.42	21.57	22.34	54,490	+0.21(+0.94%)
Mar 05, 2002	21.88	22.36	21.79	22.13	63,529	+0.14(+0.63%)
Mar 04, 2002	21.52	22.07	21.18	21.99	57,719	+0.81(+3.84%)
Mar 01, 2002	21.39	21.58	20.91	21.18	60,947	-0.43(-2.01%)
Feb 28, 2002	21.41	21.71	21.14	21.61	52,424	+0.05(+0.25%)
Feb 27, 2002	21.38	21.92	21.38	21.56	46,872	-0.31(-1.42%)
Feb 26, 2002	21.11	21.92	21.10	21.87	26,987	+0.65(+3.07%)
Feb 25, 2002	21.68	22.07	21.06	21.22	44,031	-0.58(-2.66%)
Feb 22, 2002	21.30	21.80	21.30	21.80	57,977	+0.64(+3.04%)
Feb 21, 2002	22.06	22.38	21.14	21.16	75,280	-1.29(-5.76%)
Feb 20, 2002	21.57	22.45	21.30	22.45	67,790	+0.88(+4.06%)
Feb 19, 2002	21.31	21.86	21.30	21.58	34,605	+0.08(+0.36%)
Feb 18, 2002	21.89	21.89	21.30	21.50	59,785	+0.00(+0.00%)
Feb 15, 2002	21.89	21.89	21.30	21.50	59,785	-0.30(-1.39%)
Feb 14, 2002	21.84	22.06	21.22	21.80	79,412	-0.01(-0.04%)
Feb 13, 2002	21.30	22.22	21.07	21.81	100,846	+0.56(+2.62%)
Feb 12, 2002	20.45	21.37	20.45	21.25	47,776	+0.15(+0.73%)
Feb 11, 2002	21.20	21.21	20.48	21.10	28,794	-0.19(-0.87%)
Feb 08, 2002	19.76	21.30	19.67	21.28	123,831	+1.45(+7.30%)
Feb 07, 2002	20.62	21.15	19.83	19.83	116,729	-0.85(-4.12%)
Feb 06, 2002	21.48	21.48	20.64	20.69	38,737	-0.61(-2.87%)
Feb 05, 2002	20.98	21.37	20.91	21.30	27,891	+0.15(+0.73%)
Feb 04, 2002	21.38	21.68	20.87	21.14	73,343	-0.24(-1.12%)
Feb 01, 2002	21.62	21.75	20.41	21.38	59,397	-0.36(-1.64%)
Jan 31, 2002	21.57	21.82	20.95	21.74	66,241	+0.18(+0.83%)
Jan 30, 2002	21.06	21.67	20.14	21.56	80,703	+0.88(+4.27%)
Jan 29, 2002	21.10	21.41	20.14	20.68	54,232	-0.97(-4.47%)
Jan 28, 2002	21.57	21.70	20.99	21.65	61,851	+0.02(+0.11%)
Jan 25, 2002	21.19	22.26	21.18	21.62	83,802	-0.46(-2.07%)
Jan 24, 2002	23.08	23.08	22.06	22.08	298,538	-0.48(-2.13%)
Jan 23, 2002	22.09	23.12	21.91	22.56	406,228	+0.67(+3.08%)
Jan 22, 2002	21.10	22.72	20.86	21.89	230,359	+0.54(+2.54%)
Jan 21, 2002	20.21	21.35	20.02	21.34	158,953	+0.00(+0.00%)
Jan 18, 2002	20.21	21.35	20.02	21.34	158,436	+0.51(+2.45%)
Jan 17, 2002	20.34	20.84	20.32	20.83	36,929	+0.60(+2.99%)
Jan 16, 2002	20.41	20.67	19.57	20.23	71,664	-0.19(-0.91%)
Jan 15, 2002	20.41	20.42	19.71	20.41	73,859	+0.70(+3.58%)
Jan 14, 2002	20.38	20.45	19.52	19.71	62,884	-0.19(-0.97%)
Jan 11, 2002	20.15	20.38	19.80	19.90	43,644	-0.50(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.