Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.83	58.09	57.04	57.16	68,634	-1.25(-2.14%)
Jul 30, 2014	58.85	58.85	57.92	58.41	38,596	-0.15(-0.26%)
Jul 29, 2014	58.75	59.05	58.32	58.56	40,431	-0.14(-0.23%)
Jul 28, 2014	59.07	59.36	58.25	58.70	59,743	-0.50(-0.84%)
Jul 25, 2014	59.45	60.28	58.96	59.19	59,960	-0.86(-1.43%)
Jul 24, 2014	59.93	60.45	59.79	60.05	66,765	+0.20(+0.33%)
Jul 23, 2014	59.49	59.94	59.01	59.85	160,489	+0.31(+0.52%)
Jul 22, 2014	59.42	59.91	58.95	59.54	56,669	+0.62(+1.05%)
Jul 21, 2014	58.91	59.25	58.70	58.93	71,565	-0.36(-0.61%)
Jul 18, 2014	59.02	59.47	58.74	59.29	131,433	+0.09(+0.16%)
Jul 17, 2014	59.57	59.93	59.08	59.19	112,267	-0.52(-0.87%)
Jul 16, 2014	60.14	60.34	59.47	59.72	94,767	-0.03(-0.04%)
Jul 15, 2014	60.48	60.69	59.74	59.74	68,794	-0.62(-1.04%)
Jul 14, 2014	60.45	60.88	60.20	60.37	89,344	+0.70(+1.18%)
Jul 11, 2014	60.74	61.68	59.33	59.66	113,777	-0.82(-1.36%)
Jul 10, 2014	61.34	61.90	58.73	60.49	382,961	-4.67(-7.17%)
Jul 09, 2014	64.92	65.26	64.48	65.16	124,539	+0.68(+1.05%)
Jul 08, 2014	64.08	64.80	63.88	64.48	73,879	+0.07(+0.11%)
Jul 07, 2014	64.78	65.11	64.24	64.42	88,940	-0.76(-1.16%)
Jul 03, 2014	64.33	65.18	65.18	65.18	20,884	+0.95(+1.49%)
Jul 02, 2014	64.83	65.33	64.03	64.22	51,830	-0.79(-1.22%)
Jul 01, 2014	64.12	65.62	64.12	65.01	69,031	+0.90(+1.41%)
Jun 30, 2014	64.27	64.34	63.21	64.11	70,327	-0.04(-0.07%)
Jun 27, 2014	62.74	64.30	62.74	64.15	197,183	+0.95(+1.50%)
Jun 26, 2014	63.52	63.64	62.63	63.21	40,607	-0.10(-0.16%)
Jun 25, 2014	62.34	63.44	62.31	63.31	37,904	+0.44(+0.70%)
Jun 24, 2014	62.58	63.58	62.34	62.87	56,106	+0.13(+0.20%)
Jun 23, 2014	63.34	63.34	62.40	62.74	59,710	-0.61(-0.96%)
Jun 20, 2014	63.45	63.49	62.67	63.34	149,799	+0.26(+0.41%)
Jun 19, 2014	63.23	64.01	62.91	63.09	84,388	-0.18(-0.28%)
Jun 18, 2014	63.11	63.27	62.38	63.27	91,414	+0.35(+0.56%)
Jun 17, 2014	62.51	63.21	62.24	62.92	58,093	+0.59(+0.94%)
Jun 16, 2014	62.13	62.57	61.85	62.33	57,799	+0.03(+0.04%)
Jun 13, 2014	62.37	62.66	62.06	62.30	24,218	-0.14(-0.23%)
Jun 12, 2014	62.64	62.95	62.03	62.45	42,120	-0.39(-0.62%)
Jun 11, 2014	62.65	63.21	62.65	62.84	43,643	-0.20(-0.31%)
Jun 10, 2014	63.01	63.14	62.66	63.04	33,744	+0.08(+0.12%)
Jun 06, 2014	63.50	63.92	62.48	62.96	53,611	-0.28(-0.44%)
Jun 05, 2014	61.56	63.32	61.24	63.24	63,359	+2.03(+3.31%)
Jun 04, 2014	60.91	61.79	60.75	61.21	65,476	-0.14(-0.24%)
Jun 03, 2014	60.90	61.68	60.62	61.36	69,349	+0.23(+0.38%)
Jun 02, 2014	61.78	61.86	61.02	61.13	52,623	-0.38(-0.62%)
May 30, 2014	61.49	62.07	60.85	61.51	98,153	+0.30(+0.49%)
May 29, 2014	61.83	62.01	61.05	61.21	164,369	-0.67(-1.09%)
May 28, 2014	62.62	62.69	61.72	61.89	98,204	-1.12(-1.79%)
May 27, 2014	62.64	63.16	61.98	63.01	56,502	+0.85(+1.37%)
May 23, 2014	61.44	62.16	62.16	62.16	54,441	+0.78(+1.28%)
May 22, 2014	60.27	61.39	60.21	61.37	30,580	+1.08(+1.80%)
May 21, 2014	60.31	60.76	59.70	60.29	52,794	+0.03(+0.04%)
May 20, 2014	60.74	61.02	59.87	60.27	85,159	-0.85(-1.39%)
May 19, 2014	60.67	61.55	60.33	61.12	40,501	+0.38(+0.62%)
May 16, 2014	60.51	60.81	60.09	60.74	104,643	+0.15(+0.25%)
May 15, 2014	60.88	61.08	59.96	60.59	59,405	-0.50(-0.82%)
May 14, 2014	61.89	62.13	60.94	61.09	69,663	-0.84(-1.36%)
May 13, 2014	63.11	63.33	61.79	61.94	50,170	-1.39(-2.19%)
May 12, 2014	61.74	63.78	61.33	63.33	184,387	+1.61(+2.61%)
May 09, 2014	60.64	61.83	60.64	61.71	113,665	+0.72(+1.17%)
May 08, 2014	61.25	61.98	60.92	61.00	129,255	-0.61(-1.00%)
May 07, 2014	61.22	62.06	61.05	61.61	104,084	+0.65(+1.06%)
May 06, 2014	62.01	62.41	60.96	60.96	105,945	-1.30(-2.08%)
May 05, 2014	61.97	62.59	61.62	62.26	121,434	-0.05(-0.08%)
May 02, 2014	62.19	62.67	62.19	62.31	109,967	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.