Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	147.73	150.53	146.54	146.77	92,446	-0.28(-0.19%)
Jul 30, 2018	146.13	148.10	146.13	147.04	60,548	+0.41(+0.28%)
Jul 27, 2018	148.33	148.46	146.22	146.63	55,540	-1.65(-1.11%)
Jul 26, 2018	147.68	149.37	147.68	148.28	53,227	+1.05(+0.72%)
Jul 25, 2018	146.54	147.50	146.40	147.23	57,777	+0.32(+0.22%)
Jul 24, 2018	148.28	148.28	145.58	146.91	55,615	-1.28(-0.87%)
Jul 23, 2018	146.68	148.28	145.76	148.19	44,911	+1.83(+1.25%)
Jul 20, 2018		147.64	146.13	146.36	79,140	-1.37(-0.93%)
Jul 19, 2018	143.61	147.91	143.47	147.73	113,096	+3.79(+2.64%)
Jul 18, 2018	144.21	144.94	142.22	143.94	98,035	-1.14(-0.79%)
Jul 17, 2018	147.00	147.86	144.94	145.08	84,443	-2.78(-1.88%)
Jul 16, 2018	149.51	149.51	147.04	147.86	94,420	-0.37(-0.25%)
Jul 13, 2018		148.69	148.09	148.23	109,025	+0.14(+0.09%)
Jul 12, 2018	144.90	148.73	144.16	148.09	123,704	+3.93(+2.72%)
Jul 11, 2018	133.16	145.84	132.88	144.16	353,713	+4.38(+3.14%)
Jul 10, 2018	138.50	140.24	137.09	139.78	214,806	+1.69(+1.22%)
Jul 09, 2018	139.28	139.28	137.45	138.09	83,321	-0.55(-0.40%)
Jul 06, 2018	138.32	139.28	138.32	138.64	61,070	+0.27(+0.20%)
Jul 05, 2018	137.09	138.55	136.26	138.37	70,307	+1.69(+1.24%)
Jul 03, 2018		136.68	136.68	136.68	0	+2.28(+1.70%)
Jul 02, 2018	133.30	134.46	131.56	134.39	80,880	+0.82(+0.62%)
Jun 29, 2018	135.53	135.53	132.16	133.57	74,390	-1.19(-0.88%)
Jun 28, 2018	132.06	134.76	131.29	134.76	72,447	+2.60(+1.97%)
Jun 27, 2018	134.62	135.31	132.16	132.16	100,348	-2.42(-1.80%)
Jun 26, 2018	134.35	136.36	134.35	134.57	89,496	+0.41(+0.31%)
Jun 25, 2018	134.80	135.12	132.75	134.16	87,805	-0.78(-0.58%)
Jun 22, 2018	134.53	135.26	133.43	134.94	118,427	+0.73(+0.54%)
Jun 21, 2018	134.80	134.94	132.70	134.21	119,154	-0.55(-0.41%)
Jun 20, 2018	135.58	135.99	134.07	134.76	87,060	-0.69(-0.51%)
Jun 19, 2018	135.94	136.95	134.71	135.44	74,674	-1.14(-0.84%)
Jun 18, 2018	136.63	137.09	134.28	136.58	60,363	-0.96(-0.70%)
Jun 15, 2018		138.22	137.36	137.54	141,616	+0.18(+0.13%)
Jun 14, 2018	135.58	137.45	134.62	137.36	70,659	+2.28(+1.69%)
Jun 13, 2018	134.85	136.04	134.17	135.08	87,987	+0.69(+0.51%)
Jun 12, 2018	134.21	135.31	133.04	134.39	55,837	+0.05(+0.03%)
Jun 11, 2018	131.79	134.94	131.01	134.35	132,592	+3.01(+2.29%)
Jun 08, 2018	131.06	132.95	131.06	131.33	113,508	+0.50(+0.38%)
Jun 07, 2018	130.60	131.06	129.73	130.83	55,187	+0.41(+0.32%)
Jun 06, 2018	130.51	130.78	128.68	130.42	45,543	+0.09(+0.07%)
Jun 05, 2018	128.23	130.47	128.18	130.33	100,283	+2.10(+1.64%)
Jun 04, 2018	127.68	128.68	126.86	128.23	57,435	+1.00(+0.79%)
Jun 01, 2018	125.21	127.22	124.89	127.22	62,080	+1.60(+1.27%)
May 31, 2018	127.54	127.54	125.17	125.62	48,922	-2.24(-1.75%)
May 30, 2018	127.68	128.94	127.36	127.86	64,688	+0.41(+0.32%)
May 29, 2018	127.54	128.02	126.63	127.45	69,674	-0.55(-0.43%)
May 25, 2018		128.00	128.00	128.00	0	+0.82(+0.65%)
May 24, 2018	126.54	127.27	125.44	127.18	30,658	+0.96(+0.76%)
May 23, 2018	124.94	126.54	124.94	126.22	49,790	+1.23(+0.99%)
May 22, 2018	127.86	128.36	124.85	124.98	61,779	-2.92(-2.29%)
May 21, 2018	125.76	128.14	125.72	127.91	49,699	+2.60(+2.08%)
May 18, 2018	124.12	125.49	123.98	125.31	67,865	+1.64(+1.33%)
May 17, 2018	121.47	124.07	121.47	123.66	56,672	+2.19(+1.80%)
May 16, 2018	121.42	122.70	119.96	121.47	111,913	+0.05(+0.04%)
May 15, 2018	120.51	121.61	119.50	121.42	92,547	+0.87(+0.72%)
May 14, 2018	121.38	121.52	119.87	120.56	50,879	-0.82(-0.68%)
May 11, 2018	120.97	122.15	120.83	121.38	41,542	+0.32(+0.26%)
May 10, 2018	120.24	121.19	120.01	121.06	43,440	+1.23(+1.03%)
May 09, 2018	120.97	121.28	119.73	119.83	86,000	-0.87(-0.72%)
May 08, 2018	121.24	121.33	120.05	120.69	48,957	-0.50(-0.41%)
May 07, 2018	121.47	121.88	120.74	121.19	35,309	-0.27(-0.23%)
May 04, 2018	120.88	122.93	120.88	121.47	55,652	+0.41(+0.34%)
May 03, 2018	119.64	122.06	119.64	121.06	45,915	+1.28(+1.07%)
May 02, 2018	120.37	121.15	118.96	119.78	39,444	-0.73(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.