FinancialContent is the trusted provider of stock market information to the media industry.
Mobi724 Global Solutions Inc (TSV: MOS)
0.0550 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Apr 24, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Apr 22, 2019 0.0500 0.0550 0.0500 0.0500 98,000 -0.00(-9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 38,278 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 10,175 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0550 60,747 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 126,000 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Mar 29, 2019 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Mar 25, 2019 0.0600 0.0600 0.0550 0.0550 97,500 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 24,649 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Mar 19, 2019 0.0600 0.0600 0.0500 0.0550 255,500 -0.00(-8.33%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0600 350,999 -0.01(-7.69%)
Mar 15, 2019 0.0600 0.0700 0.0600 0.0650 808,504 +0.01(+18.18%)
Mar 14, 2019 0.0500 0.0600 0.0500 0.0550 155,500 +0.00(+10.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 101,800 +0.00(+10.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 57,600 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 76,558 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0500 0.0500 393,800 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0500 0.0450 0.0500 37,400 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 102,833 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 52,500 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0500 0.0500 55,800 -0.00(-9.09%)
Feb 20, 2019 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0550 0.0500 0.0550 279,945 +0.00(+10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 77,566 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More