Mobi724 Global Solutions Inc (TSV: MOS )

0.0300 CAD UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0350 0.0300 0.0300 63,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0300 0.0300 9,000 -0.01(-14.29%)
Oct 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 22, 2020 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
Oct 21, 2020 0.0350 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 3,607 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0250 0.0300 31,100 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 196,500 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Oct 07, 2020 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Oct 06, 2020 0.0350 0.0350 0.0300 0.0300 263,000 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0300 0.0300 661,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Oct 01, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 30, 2020 0.0350 0.0350 0.0300 0.0300 196,000 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Sep 25, 2020 0.0400 0.0400 0.0350 0.0350 26,050 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0350 0.0350 450,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0350 259,000 +0.00(+0.00%)
Sep 22, 2020 0.0350 0.0350 0.0300 0.0350 71,800 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0350 187,400 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 37,660 +0.01(+16.67%)
Sep 17, 2020 0.0400 0.0400 0.0300 0.0300 106,200 -0.01(-14.29%)
Sep 16, 2020 0.0400 0.0400 0.0300 0.0350 165,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0350 0.0350 985,100 -0.00(-12.50%)
Sep 14, 2020 0.0450 0.0500 0.0400 0.0400 327,850 -0.01(-20.00%)
Sep 11, 2020 0.0450 0.0550 0.0400 0.0500 2,111,809 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0600 0.0300 0.0500 10,339,127 +0.03(+100.00%)
Sep 09, 2020 0.0250 0.0250 0.0200 0.0250 277,000 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 546,300 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0300 0.0250 0.0250 266,534 -0.00(-16.67%)
Aug 31, 2020 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 16,001 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 26,500 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 13,035 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0.0250 11,600 -0.00(-16.67%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Aug 06, 2020 0.0300 0.0300 0.0250 0.0250 425,055 -0.00(-16.67%)
Aug 05, 2020 0.0300 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.