FinancialContent is the trusted provider of stock market information to the media industry.
Hong Kong Hang Seng (IX: HSI)
23,732.52   UNCHANGED
Daily Price  /  Updated: 4:08 AM EDT, Jun 1, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 01, 2020 23540 23806 23540 23733 0 +771.05(+3.36%)
May 29, 2020 22781 23090 22781 22961 0 +0.00(+0.00%)
May 28, 2020 22781 23090 22781 22961 0 -339.89(-1.46%)
May 27, 2020 23515 23515 23135 23301 0 -83.30(-0.36%)
May 26, 2020 23198 23481 23165 23385 0 +432.42(+1.88%)
May 25, 2020 22726 22969 22520 22952 0 +22.10(+0.10%)
May 22, 2020 23757 23757 22878 22930 0 +0.00(+0.00%)
May 21, 2020 23757 23757 22878 22930 0 -1469.81(-6.02%)
May 20, 2020 24463 24515 24316 24400 0 +11.82(+0.05%)
May 19, 2020 24490 24553 24314 24388 0 +453.36(+1.89%)
May 18, 2020 23737 23952 23722 23935 0 +137.30(+0.58%)
May 15, 2020 23835 23985 23672 23797 0 +0.00(+0.00%)
May 14, 2020 23835 23985 23672 23797 0 -382.83(-1.58%)
May 13, 2020 24112 24320 23979 24180 0 -65.38(-0.27%)
May 12, 2020 24358 24411 24136 24246 0 -356.38(-1.45%)
May 11, 2020 24470 24767 24470 24602 0 +371.89(+1.53%)
May 08, 2020 24193 24264 24097 24230 0 +0.00(+0.00%)
May 07, 2020 24193 24264 24097 24230 0 +92.69(+0.38%)
May 06, 2020 23868 24235 23868 24137 0 +268.82(+1.13%)
May 05, 2020 23756 23928 23698 23869 0 +254.86(+1.08%)
May 04, 2020 23895 23898 23585 23614 0 -1029.79(-4.18%)
Apr 29, 2020 24786 24855 24550 24644 0 +0.00(+0.00%)
Apr 28, 2020 24786 24855 24550 24644 0 +363.45(+1.50%)
Apr 27, 2020 24031 24319 24031 24280 0 +448.81(+1.88%)
Apr 24, 2020 23845 23957 23730 23831 0 +0.00(+0.00%)
Apr 23, 2020 23845 23957 23730 23831 0 -62.03(-0.26%)
Apr 22, 2020 23541 23939 23483 23893 0 +99.81(+0.42%)
Apr 21, 2020 24248 24248 23676 23794 0 -536.47(-2.20%)
Apr 20, 2020 24504 24504 24226 24330 0 -49.98(-0.21%)
Apr 17, 2020 24458 24667 24309 24380 0 +0.00(+0.00%)
Apr 16, 2020 24458 24667 24309 24380 0 +234.66(+0.97%)
Apr 15, 2020 24500 24604 24090 24145 0 -290.06(-1.19%)
Apr 14, 2020 24348 24546 24283 24435 0 +135.07(+0.56%)
Apr 09, 2020 24181 24309 24045 24300 0 +0.00(+0.00%)
Apr 08, 2020 24181 24309 24045 24300 0 +47.04(+0.19%)
Apr 07, 2020 24093 24262 23796 24253 0 +504.17(+2.12%)
Apr 06, 2020 23559 23833 23271 23749 0 +513.01(+2.21%)
Apr 03, 2020 23073 23236 23031 23236 0 +0.00(+0.00%)
Apr 02, 2020 23073 23236 23031 23236 0 +150.32(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.