Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.01	38.91	38.01	38.71	350,256	+0.56(+1.47%)
Jun 29, 2020	38.00	38.34	37.79	38.15	266,413	+0.47(+1.25%)
Jun 26, 2020	38.89	38.89	37.66	37.68	396,006	-1.81(-4.57%)
Jun 25, 2020	38.33	39.54	38.33	39.49	285,781	+1.03(+2.67%)
Jun 24, 2020	39.54	39.54	38.35	38.46	409,123	-1.53(-3.82%)
Jun 23, 2020	40.33	40.60	39.98	39.99	433,053	+0.17(+0.43%)
Jun 22, 2020	39.65	40.06	39.38	39.82	448,564	-0.03(-0.08%)
Jun 19, 2020	40.86	40.86	39.41	39.85	1,281,470	-0.31(-0.77%)
Jun 18, 2020	39.82	40.45	39.72	40.16	371,009	-0.03(-0.06%)
Jun 17, 2020	40.90	40.90	40.12	40.18	600,231	-0.54(-1.34%)
Jun 16, 2020	41.64	41.64	39.95	40.73	5,977,828	+0.67(+1.68%)
Jun 15, 2020	38.39	40.17	38.18	40.06	623,800	+0.35(+0.88%)
Jun 12, 2020	40.12	40.12	38.69	39.71	578,242	+1.18(+3.06%)
Jun 11, 2020	39.73	40.38	38.47	38.53	868,173	-3.32(-7.94%)
Jun 10, 2020	43.14	43.14	41.83	41.85	885,223	-1.42(-3.28%)
Jun 09, 2020	43.10	43.64	42.80	43.27	1,461,274	-0.63(-1.44%)
Jun 08, 2020	44.03	44.03	43.34	43.90	2,374,904	+0.66(+1.53%)
Jun 05, 2020	43.97	44.15	43.07	43.24	2,398,179	+1.55(+3.71%)
Jun 04, 2020	41.10	41.73	40.70	41.69	12,752,569	+0.55(+1.34%)
Jun 03, 2020	40.47	41.26	40.43	41.14	1,375,597	+1.43(+3.60%)
Jun 02, 2020	39.94	40.07	39.48	39.71	150,769	+0.29(+0.74%)
Jun 01, 2020	39.17	39.63	38.90	39.42	239,734	+0.48(+1.23%)
May 29, 2020	39.06	39.36	38.68	38.94	187,396	-0.47(-1.19%)
May 28, 2020	40.53	40.53	39.35	39.41	168,233	-0.62(-1.55%)
May 27, 2020	40.13	40.13	38.94	40.04	314,751	+1.50(+3.89%)
May 26, 2020	38.05	38.89	38.03	38.54	142,180	+1.90(+5.18%)
May 22, 2020	36.86	36.86	36.36	36.64	164,241	-0.18(-0.48%)
May 21, 2020	37.06	37.25	36.68	36.82	566,122	-0.31(-0.84%)
May 20, 2020	36.93	37.30	36.93	37.13	490,394	+0.93(+2.58%)
May 19, 2020	36.90	37.17	36.19	36.19	163,896	-0.83(-2.23%)
May 18, 2020	36.39	37.22	36.27	37.02	385,082	+1.98(+5.64%)
May 15, 2020	34.83	35.23	34.81	35.04	474,202	-0.16(-0.45%)
May 14, 2020	33.58	35.20	33.30	35.20	236,718	+1.06(+3.09%)
May 13, 2020	35.02	35.02	33.85	34.15	280,940	-1.05(-2.98%)
May 12, 2020	36.50	36.54	35.19	35.20	4,943,343	-1.11(-3.05%)
May 11, 2020	36.59	36.59	36.17	36.30	114,981	-0.73(-1.96%)
May 08, 2020	36.82	37.08	36.69	37.03	154,054	+0.80(+2.21%)
May 07, 2020	35.91	36.85	35.91	36.23	263,018	+0.81(+2.29%)
May 06, 2020	36.27	36.32	35.42	35.42	212,804	-0.57(-1.58%)
May 05, 2020	36.63	36.81	35.96	35.99	195,873	+0.04(+0.12%)
May 04, 2020	35.59	36.02	35.23	35.95	354,808	-0.18(-0.51%)
May 01, 2020	36.33	36.62	35.99	36.13	135,839	-1.23(-3.29%)
Apr 30, 2020	37.85	37.88	37.18	37.36	284,280	-1.11(-2.90%)
Apr 29, 2020	38.18	38.73	37.95	38.47	135,474	+1.64(+4.46%)
Apr 28, 2020	37.44	37.77	36.67	36.83	281,628	+0.34(+0.92%)
Apr 27, 2020	35.37	36.59	35.37	36.50	164,961	+1.56(+4.47%)
Apr 24, 2020	34.87	35.10	34.31	34.93	112,684	+0.51(+1.49%)
Apr 23, 2020	34.56	35.13	34.42	34.42	394,785	+0.03(+0.09%)
Apr 22, 2020	34.63	34.69	34.33	34.39	182,759	+0.52(+1.53%)
Apr 21, 2020	34.07	34.41	33.75	33.87	233,748	-1.10(-3.14%)
Apr 20, 2020	34.97	35.61	34.61	34.97	242,973	-0.73(-2.03%)
Apr 17, 2020	35.08	35.79	34.87	35.70	537,799	+2.05(+6.10%)
Apr 16, 2020	34.48	34.48	33.35	33.64	160,503	-0.78(-2.28%)
Apr 15, 2020	34.73	34.74	34.29	34.43	204,141	-1.69(-4.67%)
Apr 14, 2020	37.15	37.15	35.57	36.11	429,542	+0.01(+0.04%)
Apr 13, 2020	37.58	37.58	35.78	36.10	298,512	-1.40(-3.72%)
Apr 09, 2020	36.84	37.93	36.65	37.50	314,591	+1.70(+4.76%)
Apr 08, 2020	34.88	35.99	34.44	35.79	262,864	+1.52(+4.44%)
Apr 07, 2020	35.76	36.11	34.27	34.27	444,447	+0.26(+0.77%)
Apr 06, 2020	32.87	34.27	32.87	34.01	354,781	+2.73(+8.73%)
Apr 03, 2020	31.82	32.24	30.89	31.28	1,278,740	-0.82(-2.54%)
Apr 02, 2020	31.02	32.21	30.96	32.09	259,477	+0.91(+2.92%)
Apr 01, 2020	31.58	31.81	30.91	31.18	375,258	-2.07(-6.23%)
Mar 31, 2020	34.20	34.45	33.05	33.26	555,221	-1.14(-3.31%)
Mar 30, 2020	33.86	34.46	33.19	34.39	400,929	+0.58(+1.70%)
Mar 27, 2020	33.90	34.81	33.20	33.82	723,961	-1.42(-4.03%)
Mar 26, 2020	33.42	35.43	33.42	35.24	1,419,158	+2.23(+6.76%)
Mar 25, 2020	32.51	34.30	31.30	33.00	1,068,532	+1.10(+3.46%)
Mar 24, 2020	29.75	31.99	29.75	31.90	553,955	+3.82(+13.60%)
Mar 23, 2020	29.63	29.73	27.92	28.08	533,369	-2.03(-6.73%)
Mar 20, 2020	31.91	32.05	29.85	30.11	376,364	-1.28(-4.07%)
Mar 19, 2020	29.93	32.12	28.70	31.38	323,026	+0.58(+1.89%)
Mar 18, 2020	30.99	31.54	29.11	30.80	435,143	-2.71(-8.10%)
Mar 17, 2020	32.50	34.05	31.15	33.51	532,970	+1.75(+5.50%)
Mar 16, 2020	31.50	34.26	30.55	31.77	875,483	-5.30(-14.30%)
Mar 13, 2020	35.13	37.12	33.71	37.06	519,667	+4.28(+13.07%)
Mar 12, 2020	33.31	35.54	32.31	32.78	746,798	-3.69(-10.12%)
Mar 11, 2020	37.41	37.76	35.94	36.47	377,658	-2.23(-5.75%)
Mar 10, 2020	37.94	38.70	36.40	38.70	299,358	+2.51(+6.93%)
Mar 09, 2020	36.72	38.05	35.89	36.19	815,308	-4.64(-11.36%)
Mar 06, 2020	40.47	41.38	40.05	40.83	449,408	-1.50(-3.53%)
Mar 05, 2020	43.00	43.20	41.93	42.32	351,795	-2.05(-4.62%)
Mar 04, 2020	43.84	44.44	42.95	44.37	1,785,564	+1.27(+2.94%)
Mar 03, 2020	44.92	45.34	42.78	43.11	664,487	-1.74(-3.88%)
Mar 02, 2020	43.06	44.84	42.43	44.84	790,764	+2.06(+4.83%)
Feb 28, 2020	42.06	43.06	41.61	42.78	614,068	-0.83(-1.90%)
Feb 27, 2020	44.35	45.26	43.31	43.61	510,255	-1.91(-4.20%)
Feb 26, 2020	46.09	46.66	45.52	45.52	411,642	-0.36(-0.78%)
Feb 25, 2020	47.93	47.98	45.69	45.88	416,944	-2.09(-4.36%)
Feb 24, 2020	47.86	48.41	47.70	47.98	620,840	-1.74(-3.51%)
Feb 21, 2020	50.15	50.15	49.53	49.72	86,662	-0.69(-1.37%)
Feb 20, 2020	50.34	50.72	50.06	50.41	127,035	-0.02(-0.03%)
Feb 19, 2020	50.24	50.58	50.24	50.43	115,171	+0.43(+0.85%)
Feb 18, 2020	50.28	50.39	49.84	50.00	92,540	-0.39(-0.78%)
Feb 14, 2020	50.27	50.43	50.19	50.39	83,258	+0.14(+0.28%)
Feb 13, 2020	49.99	50.33	49.92	50.25	99,832	+0.05(+0.10%)
Feb 12, 2020	50.31	50.39	50.10	50.20	106,381	+0.19(+0.39%)
Feb 11, 2020	50.10	50.30	50.00	50.01	179,481	+0.17(+0.34%)
Feb 10, 2020	49.48	49.85	49.48	49.84	110,191	+0.18(+0.36%)
Feb 07, 2020	49.64	49.80	49.48	49.66	220,680	-0.21(-0.43%)
Feb 06, 2020	50.21	50.21	49.78	49.87	144,559	-0.05(-0.11%)
Feb 05, 2020	49.82	49.98	49.56	49.93	248,236	+0.65(+1.31%)
Feb 04, 2020	49.28	49.67	49.23	49.28	237,846	+0.67(+1.38%)
Feb 03, 2020	48.42	48.97	48.42	48.61	173,006	+0.38(+0.78%)
Jan 31, 2020	48.91	48.92	48.00	48.23	167,445	-1.14(-2.32%)
Jan 30, 2020	48.46	49.42	48.41	49.37	484,340	+0.58(+1.18%)
Jan 29, 2020	49.12	49.19	48.80	48.80	66,634	-0.08(-0.17%)
Jan 28, 2020	48.63	49.04	48.53	48.88	134,048	+0.56(+1.16%)
Jan 27, 2020	48.00	48.61	47.82	48.32	156,008	-0.79(-1.61%)
Jan 24, 2020	49.92	49.92	48.87	49.11	178,587	-0.75(-1.50%)
Jan 23, 2020	49.77	49.93	49.44	49.86	150,087	-0.07(-0.14%)
Jan 22, 2020	49.96	50.09	49.85	49.92	171,645	+0.17(+0.34%)
Jan 21, 2020	49.79	50.11	49.62	49.75	184,257	-0.30(-0.60%)
Jan 17, 2020	50.01	50.06	49.91	50.05	190,658	+0.23(+0.47%)
Jan 16, 2020	49.57	49.82	49.49	49.82	287,110	+0.49(+1.00%)
Jan 15, 2020	49.27	49.44	49.13	49.33	648,662	-0.17(-0.35%)
Jan 14, 2020	49.71	49.85	49.48	49.50	400,651	-0.12(-0.23%)
Jan 13, 2020	49.39	49.62	49.26	49.62	165,213	+0.40(+0.82%)
Jan 10, 2020	49.57	49.57	49.13	49.22	216,966	-0.27(-0.54%)
Jan 09, 2020	49.54	49.58	49.36	49.48	197,789	+0.35(+0.71%)
Jan 08, 2020	48.74	49.34	48.73	49.14	458,607	+0.43(+0.88%)
Jan 07, 2020	48.84	48.96	48.70	48.71	234,333	-0.21(-0.44%)
Jan 06, 2020	48.59	48.96	48.55	48.92	1,508,719	-0.18(-0.37%)
Jan 03, 2020	48.97	49.28	48.88	49.10	251,322	-0.48(-0.97%)
Jan 02, 2020	49.26	49.58	49.20	49.58	166,179	+0.53(+1.09%)
Dec 31, 2019	48.88	49.09	48.83	49.05	59,425	+0.06(+0.13%)
Dec 30, 2019	49.40	49.42	48.92	48.99	92,165	-0.23(-0.46%)
Dec 27, 2019	49.26	49.30	49.17	49.22	42,402	-0.04(-0.07%)
Dec 26, 2019	49.08	49.28	49.08	49.25	54,764	+0.26(+0.54%)
Dec 24, 2019	49.01	49.01	48.86	48.99	61,902	+0.09(+0.18%)
Dec 23, 2019	49.12	49.12	48.89	48.90	71,258	-0.05(-0.10%)
Dec 20, 2019	49.19	49.21	48.88	48.95	76,449	+0.01(+0.02%)
Dec 19, 2019	48.86	49.01	48.86	48.94	79,172	+0.05(+0.11%)
Dec 18, 2019	49.18	49.18	48.87	48.89	119,254	-0.17(-0.35%)
Dec 17, 2019	49.00	49.16	48.81	49.06	134,395	+0.18(+0.36%)
Dec 16, 2019	49.11	49.21	48.86	48.88	230,470	+0.07(+0.15%)
Dec 13, 2019	48.91	49.18	48.59	48.81	189,076	-0.11(-0.22%)
Dec 12, 2019	48.08	49.04	48.04	48.92	215,993	+0.91(+1.89%)
Dec 11, 2019	48.10	48.20	48.01	48.01	53,009	-0.07(-0.14%)
Dec 10, 2019	47.99	48.21	47.94	48.08	169,536	-0.01(-0.03%)
Dec 09, 2019	48.12	48.25	48.09	48.09	61,077	-0.13(-0.27%)
Dec 06, 2019	48.14	48.36	48.14	48.22	162,729	+0.57(+1.19%)
Dec 05, 2019	47.62	47.74	47.50	47.65	220,301	+0.22(+0.46%)
Dec 04, 2019	47.22	47.55	47.11	47.44	105,064	+0.39(+0.83%)
Dec 03, 2019	46.91	47.05	46.68	47.05	159,763	-0.49(-1.03%)
Dec 02, 2019	48.06	48.06	47.52	47.53	122,809	-0.38(-0.80%)
Nov 29, 2019	47.97	48.10	47.87	47.92	46,184	-0.09(-0.19%)
Nov 27, 2019	47.94	48.04	47.80	48.01	122,744	+0.26(+0.55%)
Nov 26, 2019	47.81	47.81	47.61	47.75	242,814	-0.09(-0.19%)
Nov 25, 2019	47.58	47.87	47.58	47.84	283,868	+0.44(+0.93%)
Nov 22, 2019	47.26	47.45	47.24	47.40	80,899	+0.27(+0.57%)
Nov 21, 2019	47.34	47.34	47.06	47.13	103,998	-0.02(-0.05%)
Nov 20, 2019	47.21	47.34	46.85	47.15	182,477	-0.22(-0.46%)
Nov 19, 2019	47.34	47.45	47.19	47.37	216,718	+0.24(+0.51%)
Nov 18, 2019	46.99	47.16	46.92	47.13	164,654	+0.05(+0.10%)
Nov 15, 2019	47.03	47.11	46.93	47.08	744,216	+0.21(+0.44%)
Nov 14, 2019	46.61	46.87	46.60	46.87	519,197	+0.12(+0.26%)
Nov 13, 2019	46.73	46.93	46.58	46.75	104,149	-0.27(-0.57%)
Nov 12, 2019	47.03	47.19	46.89	47.02	79,892	+0.00(+0.01%)
Nov 11, 2019	46.88	47.08	46.80	47.02	59,977	-0.06(-0.13%)
Nov 08, 2019	46.97	47.09	46.82	47.08	98,877	+0.07(+0.16%)
Nov 07, 2019	46.93	47.33	46.93	47.01	212,462	+0.41(+0.87%)
Nov 06, 2019	46.53	46.69	46.45	46.60	256,954	+0.04(+0.09%)
Nov 05, 2019	46.72	46.82	46.48	46.56	178,078	-0.01(-0.01%)
Nov 04, 2019	46.61	46.61	46.45	46.56	188,902	+0.38(+0.82%)
Nov 01, 2019	45.85	46.21	45.85	46.19	192,795	+0.69(+1.51%)
Oct 31, 2019	45.61	45.61	45.17	45.50	135,152	-0.30(-0.66%)
Oct 30, 2019	45.83	45.86	45.52	45.80	130,087	-0.04(-0.09%)
Oct 29, 2019	45.77	46.11	45.77	45.84	233,679	+0.01(+0.02%)
Oct 28, 2019	45.67	45.92	45.67	45.83	82,241	+0.40(+0.89%)
Oct 25, 2019	44.92	45.59	44.92	45.43	96,707	+0.30(+0.67%)
Oct 24, 2019	45.05	45.15	44.87	45.12	143,341	+0.19(+0.43%)
Oct 23, 2019	44.66	44.93	44.66	44.93	221,203	+0.16(+0.37%)
Oct 22, 2019	45.07	45.15	44.73	44.77	173,788	-0.25(-0.57%)
Oct 21, 2019	44.75	45.03	44.75	45.02	85,949	+0.64(+1.43%)
Oct 18, 2019	44.28	44.54	44.24	44.39	60,752	+0.02(+0.04%)
Oct 17, 2019	44.54	44.66	44.23	44.37	104,642	+0.10(+0.23%)
Oct 16, 2019	44.50	44.50	44.25	44.27	75,342	-0.13(-0.29%)
Oct 15, 2019	43.99	44.65	43.80	44.40	462,619	+0.68(+1.56%)
Oct 14, 2019	43.58	43.78	43.57	43.72	55,771	+0.08(+0.18%)
Oct 11, 2019	43.68	44.16	43.63	43.63	206,743	+0.57(+1.33%)
Oct 10, 2019	42.67	43.27	42.67	43.06	114,456	+0.46(+1.09%)
Oct 09, 2019	42.42	42.75	42.42	42.60	77,670	+0.47(+1.12%)
Oct 08, 2019	42.56	42.56	42.10	42.12	127,958	-0.82(-1.90%)
Oct 07, 2019	42.94	43.28	42.93	42.94	102,854	-0.21(-0.48%)
Oct 04, 2019	42.51	43.17	42.51	43.15	128,633	+0.79(+1.87%)
Oct 03, 2019	42.09	42.38	41.54	42.36	203,538	+0.14(+0.33%)
Oct 02, 2019	42.79	42.79	42.10	42.22	235,399	-0.92(-2.12%)
Oct 01, 2019	44.07	44.13	43.11	43.13	168,876	-0.88(-2.00%)
Sep 30, 2019	44.22	44.22	43.99	44.02	149,646	-0.06(-0.14%)
Sep 27, 2019	44.46	44.46	43.86	44.08	187,526	+0.00(+0.01%)
Sep 26, 2019	44.25	44.27	44.07	44.07	94,525	-0.23(-0.52%)
Sep 25, 2019	43.92	44.36	43.73	44.30	169,548	+0.43(+0.97%)
Sep 24, 2019	44.53	44.60	43.71	43.88	4,285,034	-0.63(-1.43%)
Sep 23, 2019	44.07	44.60	44.07	44.51	76,015	+0.09(+0.20%)
Sep 20, 2019	44.89	44.95	44.42	44.42	139,688	-0.39(-0.87%)
Sep 19, 2019	44.89	45.14	44.71	44.81	200,449	-0.08(-0.17%)
Sep 18, 2019	44.66	44.98	44.50	44.89	81,422	+0.14(+0.30%)
Sep 17, 2019	44.63	44.77	44.49	44.75	115,612	-0.07(-0.17%)
Sep 16, 2019	44.59	44.87	44.54	44.83	334,003	-0.14(-0.32%)
Sep 13, 2019	44.90	45.10	44.82	44.97	453,830	+0.36(+0.80%)
Sep 12, 2019	44.13	44.79	44.12	44.61	248,191	+0.30(+0.68%)
Sep 11, 2019	44.22	44.34	43.88	44.31	130,853	+0.16(+0.37%)
Sep 10, 2019	44.24	44.30	43.80	44.14	229,457	-0.04(-0.09%)
Sep 09, 2019	43.96	44.31	43.85	44.19	283,163	+0.55(+1.27%)
Sep 06, 2019	43.68	43.82	43.53	43.63	129,133	-0.05(-0.10%)
Sep 05, 2019	43.36	44.01	43.36	43.68	216,522	+0.97(+2.27%)
Sep 04, 2019	42.61	42.75	42.50	42.71	103,943	+0.50(+1.19%)
Sep 03, 2019	42.46	42.46	41.99	42.20	303,467	-0.55(-1.29%)
Aug 30, 2019	42.82	42.97	42.57	42.76	164,211	+0.18(+0.42%)
Aug 29, 2019	42.30	42.72	42.26	42.57	148,463	+0.67(+1.59%)
Aug 28, 2019	41.24	41.98	41.24	41.91	310,557	+0.39(+0.93%)
Aug 27, 2019	41.90	41.99	41.25	41.52	256,249	-0.22(-0.52%)
Aug 26, 2019	41.59	41.74	41.38	41.74	325,010	+0.47(+1.13%)
Aug 23, 2019	42.25	42.45	41.05	41.27	311,659	-1.19(-2.79%)
Aug 22, 2019	42.51	42.63	42.17	42.46	357,359	+0.17(+0.41%)
Aug 21, 2019	42.35	42.38	42.21	42.28	167,380	+0.30(+0.71%)
Aug 20, 2019	42.29	42.36	41.99	41.99	238,658	-0.52(-1.21%)
Aug 19, 2019	42.71	42.71	42.35	42.50	187,244	+0.47(+1.13%)
Aug 16, 2019	41.44	42.11	41.44	42.03	256,715	+0.83(+2.03%)
Aug 15, 2019	41.24	41.53	40.97	41.20	416,366	+0.14(+0.33%)
Aug 14, 2019	41.68	41.87	41.00	41.06	404,434	-1.56(-3.67%)
Aug 13, 2019	41.99	42.86	41.90	42.62	214,765	+0.51(+1.22%)
Aug 12, 2019	42.44	42.52	42.01	42.11	157,465	-0.87(-2.03%)
Aug 09, 2019	42.98	43.21	42.57	42.98	250,196	-0.16(-0.38%)
Aug 08, 2019	42.68	43.19	42.57	43.15	277,886	+0.84(+1.99%)
Aug 07, 2019	41.86	42.41	41.45	42.31	393,451	-0.35(-0.82%)
Aug 06, 2019	42.45	42.71	41.89	42.66	283,659	+0.62(+1.47%)
Aug 05, 2019	42.61	42.69	41.59	42.04	558,832	-1.57(-3.60%)
Aug 02, 2019	43.72	43.80	43.04	43.61	217,292	-0.23(-0.53%)
Aug 01, 2019	44.70	45.02	43.77	43.84	155,832	-0.89(-1.99%)
Jul 31, 2019	44.97	45.04	44.51	44.73	272,432	-0.26(-0.57%)
Jul 30, 2019	44.80	45.05	44.66	44.99	125,079	-0.11(-0.24%)
Jul 29, 2019	45.41	45.51	45.08	45.09	1,133,437	-0.33(-0.72%)
Jul 26, 2019	45.06	45.45	45.05	45.42	3,220,585	+0.48(+1.08%)
Jul 25, 2019	45.31	45.34	44.81	44.94	137,117	-0.37(-0.81%)
Jul 24, 2019	44.70	45.30	44.70	45.30	93,206	+0.49(+1.10%)
Jul 23, 2019	44.44	44.82	44.44	44.81	118,458	+0.52(+1.18%)
Jul 22, 2019	44.07	44.35	44.00	44.29	137,782	+0.19(+0.43%)
Jul 19, 2019	44.25	44.46	44.09	44.10	184,077	-0.12(-0.26%)
Jul 18, 2019	43.76	44.27	43.76	44.21	138,253	+0.43(+0.99%)
Jul 17, 2019	43.88	44.06	43.75	43.78	152,641	-0.19(-0.42%)
Jul 16, 2019	44.15	44.22	43.88	43.97	286,552	-0.15(-0.34%)
Jul 15, 2019	44.49	44.49	44.04	44.12	270,712	-0.31(-0.69%)
Jul 12, 2019	44.28	44.46	44.17	44.42	69,533	+0.23(+0.52%)
Jul 11, 2019	43.94	44.23	43.87	44.20	157,617	+0.42(+0.95%)
Jul 10, 2019	43.97	44.13	43.74	43.78	325,286	-0.16(-0.37%)
Jul 09, 2019	43.42	43.95	43.42	43.94	123,946	+0.26(+0.60%)
Jul 08, 2019	43.73	43.89	43.62	43.68	110,067	-0.34(-0.77%)
Jul 05, 2019	43.94	44.10	43.81	44.02	191,217	+0.18(+0.42%)
Jul 03, 2019	43.62	43.83	43.58	43.83	152,415	+0.29(+0.67%)
Jul 02, 2019	43.60	43.61	43.30	43.54	180,001	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.