Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.43	123.30	119.16	122.50	214,446	-2.38(-1.90%)
Feb 27, 2020	127.00	129.59	124.01	124.88	178,192	-5.48(-4.20%)
Feb 26, 2020	131.98	133.62	130.36	130.36	143,754	-1.03(-0.78%)
Feb 25, 2020	137.26	137.39	130.84	131.38	145,606	-6.00(-4.36%)
Feb 24, 2020	137.06	138.63	136.58	137.38	216,810	-5.00(-3.51%)
Feb 21, 2020	143.61	143.61	141.82	142.38	30,264	-1.98(-1.37%)
Feb 20, 2020	144.16	145.22	143.34	144.35	44,363	-0.05(-0.03%)
Feb 19, 2020	143.87	144.84	143.87	144.40	40,220	+1.22(+0.85%)
Feb 18, 2020	143.99	144.29	142.70	143.18	32,317	-1.12(-0.78%)
Feb 14, 2020	143.94	144.42	143.72	144.30	29,075	+0.41(+0.28%)
Feb 13, 2020	143.13	144.12	142.94	143.89	34,863	+0.14(+0.10%)
Feb 12, 2020	144.08	144.30	143.47	143.75	37,150	+0.55(+0.39%)
Feb 11, 2020	143.46	144.04	143.19	143.20	62,678	+0.48(+0.34%)
Feb 10, 2020	141.69	142.74	141.69	142.72	38,481	+0.52(+0.36%)
Feb 07, 2020	142.14	142.62	141.70	142.20	77,066	-0.61(-0.43%)
Feb 06, 2020	143.77	143.77	142.55	142.81	50,483	-0.16(-0.11%)
Feb 05, 2020	142.67	143.12	141.92	142.97	86,689	+1.85(+1.31%)
Feb 04, 2020	141.13	142.24	140.97	141.12	83,061	+1.92(+1.38%)
Feb 03, 2020	138.66	140.24	138.66	139.19	60,417	+1.08(+0.78%)
Jan 31, 2020	140.05	140.09	137.45	138.11	58,475	-3.27(-2.32%)
Jan 30, 2020	138.77	141.51	138.63	141.38	169,142	+1.65(+1.18%)
Jan 29, 2020	140.65	140.87	139.74	139.74	23,270	-0.24(-0.17%)
Jan 28, 2020	139.27	140.44	138.96	139.98	46,812	+1.61(+1.16%)
Jan 27, 2020	137.45	139.20	136.94	138.37	54,481	-2.26(-1.61%)
Jan 24, 2020	142.96	142.96	139.95	140.63	62,366	-2.14(-1.50%)
Jan 23, 2020	142.51	142.98	141.56	142.76	52,413	-0.19(-0.14%)
Jan 22, 2020	143.06	143.44	142.76	142.96	59,942	+0.49(+0.34%)
Jan 21, 2020	142.56	143.50	142.09	142.47	64,346	-0.86(-0.60%)
Jan 17, 2020	143.21	143.35	142.92	143.33	66,582	+0.67(+0.47%)
Jan 16, 2020	141.93	142.66	141.72	142.66	100,265	+1.41(+1.00%)
Jan 15, 2020	141.10	141.56	140.69	141.26	226,526	-0.50(-0.35%)
Jan 14, 2020	142.36	142.75	141.68	141.75	139,916	-0.33(-0.23%)
Jan 13, 2020	141.42	142.09	141.07	142.09	57,696	+1.16(+0.82%)
Jan 10, 2020	141.94	141.94	140.69	140.93	75,769	-0.77(-0.54%)
Jan 09, 2020	141.87	141.97	141.34	141.70	69,072	+1.00(+0.71%)
Jan 08, 2020	139.55	141.29	139.54	140.70	160,155	+1.22(+0.88%)
Jan 07, 2020	139.86	140.21	139.45	139.48	81,834	-0.61(-0.44%)
Jan 06, 2020	139.15	140.21	139.03	140.09	526,877	-0.52(-0.37%)
Jan 03, 2020	140.22	141.12	139.98	140.61	87,767	-1.38(-0.97%)
Jan 02, 2020	141.07	141.99	140.87	141.99	58,033	+1.53(+1.09%)
Dec 31, 2019	139.97	140.58	139.82	140.46	20,752	+0.18(+0.13%)
Dec 30, 2019	141.47	141.52	140.09	140.28	32,186	-0.65(-0.46%)
Dec 27, 2019	141.07	141.16	140.80	140.93	14,808	-0.10(-0.07%)
Dec 26, 2019	140.55	141.11	140.55	141.03	19,125	+0.76(+0.54%)
Dec 24, 2019	140.33	140.33	139.92	140.28	21,617	+0.25(+0.18%)
Dec 23, 2019	140.65	140.65	140.00	140.02	24,885	-0.14(-0.10%)
Dec 20, 2019	140.86	140.90	139.97	140.16	26,697	+0.03(+0.02%)
Dec 19, 2019	139.92	140.34	139.92	140.14	27,648	+0.15(+0.11%)
Dec 18, 2019	140.84	140.84	139.95	139.99	41,646	-0.49(-0.35%)
Dec 17, 2019	140.32	140.76	139.78	140.48	46,933	+0.51(+0.36%)
Dec 16, 2019	140.63	140.91	139.92	139.97	80,485	+0.61(+0.44%)
Dec 13, 2019	139.65	140.43	138.74	139.36	66,222	-0.31(-0.22%)
Dec 12, 2019	137.27	140.03	137.17	139.67	75,649	+2.59(+1.89%)
Dec 11, 2019	137.32	137.63	137.09	137.09	18,566	-0.19(-0.14%)
Dec 10, 2019	137.03	137.64	136.88	137.28	59,378	-0.04(-0.03%)
Dec 09, 2019	137.38	137.78	137.31	137.31	21,391	-0.37(-0.27%)
Dec 06, 2019	137.46	138.09	137.46	137.68	56,994	+1.62(+1.19%)
Dec 05, 2019	135.97	136.31	135.63	136.06	77,158	+0.62(+0.46%)
Dec 04, 2019	134.83	135.76	134.50	135.44	36,797	+1.12(+0.83%)
Dec 03, 2019	133.93	134.33	133.29	134.32	55,955	-1.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.