Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.43	80.27	79.17	79.71	133,586	+1.06(+1.35%)
Oct 30, 2018	77.31	78.76	76.91	78.65	87,005	+1.18(+1.52%)
Oct 29, 2018	78.66	79.32	76.74	77.47	172,616	-0.15(-0.20%)
Oct 26, 2018	77.52	78.49	76.69	77.62	163,192	-0.77(-0.98%)
Oct 25, 2018	77.66	78.99	77.51	78.39	123,581	+1.37(+1.78%)
Oct 24, 2018	79.73	80.02	76.90	77.02	118,601	-2.84(-3.55%)
Oct 23, 2018	79.73	80.31	78.45	79.85	1,248,432	-1.30(-1.60%)
Oct 22, 2018	81.94	82.07	80.75	81.15	69,130	-0.43(-0.53%)
Oct 19, 2018	81.93	82.68	81.36	81.58	103,870	-0.57(-0.69%)
Oct 18, 2018	83.08	83.63	81.91	82.15	74,993	-0.87(-1.05%)
Oct 17, 2018	83.40	83.54	82.61	83.02	50,986	-0.53(-0.64%)
Oct 16, 2018	82.56	83.63	82.35	83.55	471,502	+1.36(+1.65%)
Oct 15, 2018	82.57	83.02	82.19	82.19	58,618	-0.42(-0.51%)
Oct 12, 2018	83.80	83.94	82.07	82.62	99,093	+0.31(+0.37%)
Oct 11, 2018	82.85	83.86	82.09	82.31	157,167	-0.84(-1.01%)
Oct 10, 2018	85.30	85.30	83.09	83.15	207,656	-2.02(-2.37%)
Oct 09, 2018	87.42	87.42	85.15	85.16	201,475	-2.95(-3.35%)
Oct 08, 2018	87.80	88.30	87.47	88.12	146,786	+0.10(+0.11%)
Oct 05, 2018	88.74	88.90	87.67	88.02	100,537	-0.86(-0.97%)
Oct 04, 2018	89.37	89.37	88.22	88.88	109,268	-0.56(-0.62%)
Oct 03, 2018	90.48	90.48	89.40	89.44	127,269	-0.26(-0.29%)
Oct 02, 2018	89.43	89.90	88.95	89.70	46,041	+0.33(+0.37%)
Oct 01, 2018	89.09	89.77	89.09	89.37	32,658	+0.77(+0.87%)
Sep 28, 2018	88.75	89.05	88.47	88.59	35,882	-0.45(-0.51%)
Sep 27, 2018	89.97	89.97	89.03	89.04	41,745	-0.86(-0.96%)
Sep 26, 2018	90.66	90.74	89.73	89.91	58,928	-0.98(-1.08%)
Sep 25, 2018	91.30	91.43	90.88	90.89	32,633	-0.13(-0.14%)
Sep 24, 2018	92.18	92.23	90.96	91.02	46,318	-1.22(-1.32%)
Sep 21, 2018	92.85	93.00	92.10	92.24	844,844	-0.12(-0.13%)
Sep 20, 2018	92.08	92.62	91.97	92.36	43,278	+1.02(+1.12%)
Sep 19, 2018	90.48	91.71	90.48	91.33	41,842	+1.03(+1.14%)
Sep 18, 2018	90.77	91.13	90.10	90.30	35,878	-0.06(-0.07%)
Sep 17, 2018	90.09	90.91	90.09	90.36	36,519	+0.32(+0.36%)
Sep 14, 2018	90.23	90.45	89.81	90.04	42,359	-0.11(-0.12%)
Sep 13, 2018	90.38	90.96	90.11	90.15	33,894	+0.22(+0.25%)
Sep 12, 2018	89.95	90.43	89.67	89.92	52,008	-0.04(-0.05%)
Sep 11, 2018	89.32	90.15	88.96	89.97	195,589	+0.04(+0.04%)
Sep 10, 2018	90.29	90.56	89.91	89.93	47,033	-0.03(-0.03%)
Sep 07, 2018	90.15	90.28	89.39	89.96	50,608	-0.63(-0.69%)
Sep 06, 2018	91.01	91.29	90.00	90.59	78,056	+0.05(+0.06%)
Sep 05, 2018	89.60	90.83	89.60	90.53	58,426	+0.42(+0.47%)
Sep 04, 2018	90.57	90.60	89.66	90.11	55,623	-0.85(-0.94%)
Aug 31, 2018		90.96	90.96	90.96	0	-0.06(-0.07%)
Aug 30, 2018	91.80	91.80	90.78	91.03	53,452	-1.14(-1.24%)
Aug 29, 2018	91.44	92.42	91.05	92.17	52,056	+0.59(+0.65%)
Aug 28, 2018	92.10	92.73	91.36	91.57	33,642	-0.21(-0.22%)
Aug 27, 2018	90.84	92.07	90.84	91.78	32,704	+1.23(+1.36%)
Aug 24, 2018	89.85	90.73	89.85	90.55	26,530	+1.11(+1.24%)
Aug 23, 2018	90.05	90.05	89.22	89.44	24,042	-0.81(-0.89%)
Aug 22, 2018	90.39	90.57	90.01	90.25	54,948	-0.21(-0.23%)
Aug 21, 2018	89.98	90.91	89.98	90.45	69,638	+0.47(+0.52%)
Aug 20, 2018	89.48	90.28	89.48	89.99	36,344	+0.71(+0.79%)
Aug 17, 2018	88.62	89.44	88.33	89.28	42,359	+0.62(+0.70%)
Aug 16, 2018	88.54	89.14	88.54	88.66	41,393	+0.79(+0.90%)
Aug 15, 2018	88.78	88.78	87.02	87.87	82,506	-1.77(-1.97%)
Aug 14, 2018	89.06	90.14	89.06	89.64	44,905	+0.64(+0.72%)
Aug 13, 2018	89.86	90.18	88.75	89.00	54,327	-0.91(-1.01%)
Aug 10, 2018	90.54	90.60	89.85	89.91	48,378	-1.27(-1.40%)
Aug 09, 2018	90.95	91.62	90.95	91.18	47,407	+0.43(+0.47%)
Aug 08, 2018	90.92	91.11	90.50	90.75	57,786	-0.10(-0.11%)
Aug 07, 2018	90.98	91.45	90.80	90.85	28,690	+0.23(+0.26%)
Aug 06, 2018	89.51	90.93	89.51	90.61	66,358	-0.02(-0.02%)
Aug 03, 2018	90.17	90.73	90.14	90.63	41,021	+0.78(+0.87%)
Aug 02, 2018	89.92	90.02	89.11	89.85	43,718	-0.88(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.