Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.58	67.75	67.75	67.75	76,200	+0.22(+0.32%)
Dec 30, 2013	67.63	67.68	67.45	67.53	71,219	-0.07(-0.11%)
Dec 27, 2013	67.44	67.65	67.39	67.61	88,691	+0.30(+0.45%)
Dec 26, 2013	67.09	67.36	67.06	67.31	175,673	+0.38(+0.57%)
Dec 24, 2013	66.29	66.98	66.27	66.93	267,245	+0.70(+1.06%)
Dec 23, 2013	66.18	66.36	66.05	66.23	98,248	+0.25(+0.38%)
Dec 20, 2013	64.77	66.16	64.77	65.98	143,933	+0.14(+0.21%)
Dec 19, 2013	65.34	65.84	65.34	65.84	204,287	+0.16(+0.24%)
Dec 18, 2013	65.12	65.68	64.22	65.68	196,005	+0.76(+1.17%)
Dec 17, 2013	64.65	65.06	64.46	64.92	324,790	+0.35(+0.54%)
Dec 16, 2013	64.53	64.97	64.45	64.57	158,474	+0.23(+0.36%)
Dec 13, 2013	64.13	64.45	64.12	64.34	138,838	+0.26(+0.40%)
Dec 12, 2013	64.10	64.26	63.89	64.08	267,258	-0.08(-0.13%)
Dec 11, 2013	65.40	65.40	64.11	64.16	213,627	-1.18(-1.81%)
Dec 10, 2013	65.23	65.58	65.23	65.35	69,391	+0.17(+0.27%)
Dec 09, 2013	64.97	65.17	64.86	65.17	69,051	+0.44(+0.68%)
Dec 06, 2013	64.65	64.98	64.50	64.73	331,342	+0.79(+1.24%)
Dec 05, 2013	64.11	64.21	63.87	63.94	111,852	-0.33(-0.52%)
Dec 04, 2013	63.87	64.59	63.84	64.27	337,051	+0.33(+0.52%)
Dec 03, 2013	64.38	64.52	63.68	63.94	831,426	-0.70(-1.08%)
Dec 02, 2013	64.66	65.20	64.62	64.63	844,401	-0.08(-0.13%)
Nov 29, 2013	64.87	65.09	64.60	64.72	48,213	-0.02(-0.03%)
Nov 27, 2013	64.79	64.87	64.63	64.73	252,621	+0.07(+0.12%)
Nov 26, 2013	64.74	64.81	64.46	64.66	228,411	-0.12(-0.19%)
Nov 25, 2013	65.22	65.23	64.63	64.78	151,113	-0.41(-0.63%)
Nov 22, 2013	64.78	65.22	64.63	65.20	77,060	+0.37(+0.57%)
Nov 21, 2013	64.57	64.85	64.47	64.83	39,981	+0.52(+0.81%)
Nov 20, 2013	64.86	64.96	64.20	64.30	112,751	+0.47(+0.74%)
Nov 19, 2013	65.05	65.16	63.83	63.83	237,722	-1.19(-1.83%)
Nov 18, 2013	65.62	65.64	64.93	65.02	247,946	-0.51(-0.78%)
Nov 15, 2013	65.27	65.56	65.27	65.54	125,730	+0.33(+0.51%)
Nov 14, 2013	64.87	65.21	64.70	65.21	147,706	+0.50(+0.78%)
Nov 13, 2013	63.97	64.70	63.92	64.70	88,277	+0.40(+0.62%)
Nov 12, 2013	64.41	64.44	64.14	64.30	41,960	-0.18(-0.28%)
Nov 11, 2013	64.60	64.60	64.27	64.49	92,719	-0.07(-0.12%)
Nov 08, 2013	63.40	64.56	63.35	64.56	112,440	+1.24(+1.96%)
Nov 07, 2013	64.23	64.30	63.27	63.32	187,158	-0.84(-1.32%)
Nov 06, 2013	64.02	64.33	63.93	64.16	63,232	+0.39(+0.61%)
Nov 05, 2013	63.91	63.91	63.46	63.77	112,258	-0.34(-0.53%)
Nov 04, 2013	63.91	64.11	63.79	64.11	1,034,527	+0.31(+0.49%)
Nov 01, 2013	63.83	64.08	63.40	63.80	237,816	-0.08(-0.13%)
Oct 31, 2013	63.86	64.32	63.85	63.88	1,188,978	-0.13(-0.21%)
Oct 30, 2013	64.40	64.79	63.59	64.01	181,375	-0.30(-0.46%)
Oct 29, 2013	64.10	64.38	63.93	64.31	2,135,538	+0.16(+0.25%)
Oct 28, 2013	64.29	64.58	64.03	64.15	409,520	-0.34(-0.53%)
Oct 25, 2013	64.56	64.56	63.92	64.49	530,083	-0.02(-0.03%)
Oct 24, 2013	64.27	64.57	64.01	64.51	88,975	+0.22(+0.35%)
Oct 23, 2013	64.39	64.40	64.09	64.29	268,045	-0.27(-0.42%)
Oct 22, 2013	64.15	64.73	64.09	64.56	977,559	+0.81(+1.27%)
Oct 21, 2013	63.75	63.91	63.53	63.75	131,375	+0.05(+0.08%)
Oct 18, 2013	63.67	63.86	63.43	63.70	128,159	+0.28(+0.44%)
Oct 17, 2013	62.74	63.57	62.74	63.42	839,948	+0.71(+1.14%)
Oct 16, 2013	62.42	62.83	62.29	62.71	3,944,928	+0.60(+0.96%)
Oct 15, 2013	62.20	62.52	61.98	62.11	349,846	-0.20(-0.32%)
Oct 14, 2013	61.74	62.45	61.69	62.31	217,167	+0.18(+0.29%)
Oct 11, 2013	61.58	62.16	61.49	62.13	1,347,912	+0.47(+0.77%)
Oct 10, 2013	61.15	61.80	61.10	61.66	1,578,478	+1.19(+1.97%)
Oct 09, 2013	60.40	60.75	59.94	60.46	161,539	+0.08(+0.14%)
Oct 08, 2013	61.26	61.36	60.31	60.38	1,965,231	-0.93(-1.51%)
Oct 07, 2013	61.25	61.88	61.25	61.31	1,711,979	-0.74(-1.19%)
Oct 04, 2013	61.23	62.09	61.03	62.04	256,190	+0.88(+1.43%)
Oct 03, 2013	61.40	61.53	60.70	61.17	296,277	-0.45(-0.73%)
Oct 02, 2013	61.13	61.65	60.96	61.61	542,274	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.