Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.76	90.50	89.76	90.42	34,119	+0.60(+0.67%)
Dec 30, 2019	90.28	90.28	89.76	89.82	15,633	-0.29(-0.32%)
Dec 27, 2019	90.58	90.60	89.97	90.11	9,423	-0.16(-0.17%)
Dec 26, 2019	90.25	90.31	89.91	90.26	6,745	+0.30(+0.33%)
Dec 24, 2019	89.89	90.21	89.84	89.97	15,705	+0.11(+0.12%)
Dec 23, 2019	89.14	89.92	89.14	89.86	12,039	+0.44(+0.50%)
Dec 20, 2019	89.48	89.68	89.36	89.41	19,496	+0.24(+0.27%)
Dec 19, 2019	88.78	89.38	88.78	89.17	17,356	+0.36(+0.41%)
Dec 18, 2019	88.84	88.87	88.21	88.81	10,553	-0.10(-0.11%)
Dec 17, 2019	88.97	89.20	88.57	88.92	15,541	+0.13(+0.15%)
Dec 16, 2019	89.44	89.44	88.69	88.79	17,531	+0.23(+0.25%)
Dec 13, 2019	89.56	89.82	88.53	88.56	37,066	-0.87(-0.97%)
Dec 12, 2019	88.06	89.49	87.97	89.43	69,062	+1.56(+1.77%)
Dec 11, 2019	87.33	88.01	87.33	87.87	27,393	+0.55(+0.63%)
Dec 10, 2019	87.39	87.75	87.19	87.32	12,815	-0.35(-0.40%)
Dec 09, 2019	87.70	88.16	87.57	87.67	11,000	-0.06(-0.07%)
Dec 06, 2019	86.97	87.98	86.97	87.74	16,025	+1.07(+1.24%)
Dec 05, 2019	86.24	86.67	86.24	86.66	35,177	+0.52(+0.61%)
Dec 04, 2019	86.68	87.25	86.14	86.14	19,191	+0.11(+0.13%)
Dec 03, 2019	86.16	86.16	85.45	86.03	23,581	-0.76(-0.88%)
Dec 02, 2019	87.46	87.75	86.79	86.79	25,366	-0.78(-0.89%)
Nov 29, 2019	87.60	87.84	87.46	87.57	6,432	-0.39(-0.45%)
Nov 27, 2019	87.43	88.05	87.29	87.97	15,044	+0.36(+0.41%)
Nov 26, 2019	87.19	87.84	87.19	87.61	31,426	+0.21(+0.24%)
Nov 25, 2019	86.97	87.54	86.97	87.40	82,424	+0.52(+0.60%)
Nov 22, 2019	86.86	87.26	86.85	86.87	205,829	+0.14(+0.16%)
Nov 21, 2019	86.72	86.94	86.42	86.74	33,764	-0.02(-0.02%)
Nov 20, 2019	87.31	87.77	86.68	86.75	30,736	-1.00(-1.14%)
Nov 19, 2019	88.38	88.38	87.59	87.75	19,138	-0.37(-0.42%)
Nov 18, 2019	88.09	88.33	87.82	88.12	32,724	-0.26(-0.29%)
Nov 15, 2019	88.97	88.97	88.22	88.38	33,251	-0.06(-0.07%)
Nov 14, 2019	87.95	88.49	87.95	88.44	28,840	+0.37(+0.42%)
Nov 13, 2019	88.36	88.51	87.92	88.08	25,418	-0.77(-0.87%)
Nov 12, 2019	88.72	89.22	88.44	88.85	29,225	+0.29(+0.33%)
Nov 11, 2019	88.15	88.58	88.04	88.55	20,017	-0.15(-0.17%)
Nov 08, 2019	88.06	88.76	88.06	88.70	21,476	+0.33(+0.37%)
Nov 07, 2019	87.74	88.45	87.74	88.37	56,615	+1.00(+1.14%)
Nov 06, 2019	87.46	87.77	87.15	87.37	33,222	-0.26(-0.29%)
Nov 05, 2019	87.08	87.88	87.08	87.63	50,819	+0.50(+0.57%)
Nov 04, 2019	86.52	87.22	86.52	87.13	39,173	+1.04(+1.20%)
Nov 01, 2019	84.99	86.17	84.99	86.09	29,326	+1.50(+1.77%)
Oct 31, 2019	85.12	85.31	84.13	84.60	49,512	-0.75(-0.88%)
Oct 30, 2019	85.11	85.44	84.74	85.35	44,422	-0.24(-0.28%)
Oct 29, 2019	84.52	86.04	84.43	85.59	32,428	+0.63(+0.74%)
Oct 28, 2019	85.09	85.31	84.68	84.96	27,428	+0.40(+0.48%)
Oct 25, 2019	83.76	84.73	83.70	84.55	28,999	+0.94(+1.12%)
Oct 24, 2019	83.68	84.09	83.03	83.62	38,596	+0.44(+0.53%)
Oct 23, 2019	83.05	83.47	82.96	83.18	32,506	+0.50(+0.60%)
Oct 22, 2019	82.31	82.98	82.09	82.68	53,817	-0.39(-0.47%)
Oct 21, 2019	83.87	83.87	83.05	83.08	22,724	-0.23(-0.28%)
Oct 18, 2019	83.57	83.61	82.98	83.31	54,728	-0.17(-0.21%)
Oct 17, 2019	83.87	84.14	83.34	83.48	38,225	+0.17(+0.21%)
Oct 16, 2019	83.31	84.08	83.23	83.31	58,962	+0.14(+0.17%)
Oct 15, 2019	83.06	83.73	82.75	83.17	118,605	+0.47(+0.57%)
Oct 14, 2019	83.18	83.23	82.65	82.70	54,076	-0.72(-0.87%)
Oct 11, 2019	82.72	84.01	82.62	83.42	176,285	+2.03(+2.49%)
Oct 10, 2019	80.76	81.76	80.76	81.40	128,802	+0.83(+1.02%)
Oct 09, 2019	80.64	80.90	80.10	80.57	34,394	+0.63(+0.79%)
Oct 08, 2019	81.06	81.06	79.94	79.94	79,529	-1.62(-1.99%)
Oct 07, 2019	81.54	82.41	81.36	81.56	37,301	-0.34(-0.41%)
Oct 04, 2019	81.53	81.98	81.40	81.90	16,789	+0.39(+0.48%)
Oct 03, 2019	80.99	81.53	80.20	81.51	87,009	+0.35(+0.43%)
Oct 02, 2019	82.03	82.03	80.43	81.16	46,987	-1.52(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.