Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.97	59.10	58.16	58.16	3,308,255	-0.90(-1.53%)
Aug 28, 2020	58.66	59.12	58.39	59.07	2,623,909	+0.69(+1.19%)
Aug 27, 2020	58.73	58.85	58.20	58.37	3,951,681	-0.16(-0.27%)
Aug 26, 2020	57.87	58.63	57.72	58.53	2,579,074	+0.61(+1.05%)
Aug 25, 2020	58.36	58.55	57.67	57.92	3,116,275	-0.23(-0.40%)
Aug 24, 2020	57.88	58.16	57.68	58.15	3,824,718	+1.01(+1.76%)
Aug 21, 2020	57.04	57.25	56.83	57.15	2,985,091	-0.33(-0.58%)
Aug 20, 2020	57.25	57.52	57.09	57.48	2,524,690	-0.09(-0.16%)
Aug 19, 2020	58.07	58.21	57.52	57.57	3,362,410	-0.28(-0.48%)
Aug 18, 2020	58.27	58.38	57.79	57.85	2,579,685	-0.24(-0.41%)
Aug 17, 2020	58.28	58.50	57.85	58.09	2,014,350	+0.26(+0.45%)
Aug 14, 2020	57.51	58.06	57.43	57.83	2,804,987	+0.06(+0.11%)
Aug 13, 2020	57.50	57.99	57.42	57.77	9,125,398	-0.01(-0.02%)
Aug 12, 2020	58.13	58.19	57.64	57.77	4,293,658	+0.34(+0.59%)
Aug 11, 2020	58.03	58.37	57.32	57.43	4,860,233	-0.10(-0.18%)
Aug 10, 2020	57.04	57.53	56.95	57.53	3,616,268	+0.55(+0.97%)
Aug 07, 2020	56.49	56.99	56.22	56.98	4,316,648	+0.19(+0.34%)
Aug 06, 2020	56.95	57.10	56.57	56.79	7,548,211	-0.24(-0.42%)
Aug 05, 2020	56.73	57.63	56.57	57.03	6,386,476	+0.82(+1.46%)
Aug 04, 2020	55.20	56.33	55.09	56.20	8,574,689	+0.78(+1.42%)
Aug 03, 2020	56.02	56.04	55.41	55.42	5,998,658	-0.31(-0.56%)
Jul 31, 2020	55.78	55.87	55.03	55.73	5,708,095	+0.06(+0.10%)
Jul 30, 2020	55.93	56.09	55.22	55.68	7,603,932	-1.10(-1.94%)
Jul 29, 2020	56.50	56.94	56.41	56.78	4,452,833	+0.46(+0.82%)
Jul 28, 2020	57.41	57.41	56.26	56.32	4,949,489	-1.27(-2.20%)
Jul 27, 2020	57.13	57.79	56.94	57.58	3,943,058	+0.82(+1.45%)
Jul 24, 2020	56.75	57.05	56.44	56.76	6,350,102	-0.19(-0.34%)
Jul 23, 2020	57.08	57.51	56.56	56.95	4,780,430	-0.18(-0.31%)
Jul 22, 2020	56.38	57.14	56.36	57.13	3,194,495	+0.66(+1.16%)
Jul 21, 2020	56.33	56.75	56.33	56.47	4,090,758	+0.49(+0.87%)
Jul 20, 2020	56.44	56.59	55.89	55.98	3,891,421	-0.49(-0.87%)
Jul 17, 2020	56.40	56.62	56.19	56.47	4,416,285	+0.47(+0.84%)
Jul 16, 2020	55.93	56.43	55.72	56.00	6,025,396	+0.18(+0.33%)
Jul 15, 2020	55.85	56.05	55.44	55.82	8,911,718	+0.92(+1.68%)
Jul 14, 2020	53.43	54.97	53.37	54.89	10,217,229	+1.35(+2.52%)
Jul 13, 2020	54.10	54.63	53.51	53.55	9,784,553	+0.00(+0.00%)
Jul 10, 2020	52.75	53.61	52.71	53.55	5,043,779	+0.91(+1.74%)
Jul 09, 2020	53.38	53.45	52.04	52.63	17,035,024	-0.50(-0.94%)
Jul 08, 2020	53.99	54.27	52.53	53.13	9,927,718	-0.77(-1.42%)
Jul 07, 2020	53.49	54.04	53.45	53.90	8,067,111	+0.02(+0.03%)
Jul 06, 2020	54.13	54.18	53.19	53.88	8,516,946	+0.76(+1.43%)
Jul 02, 2020	52.87	53.55	52.76	53.12	8,699,902	+0.98(+1.88%)
Jul 01, 2020	52.09	52.32	51.43	52.14	8,822,262	+0.11(+0.21%)
Jun 30, 2020	51.12	52.34	50.97	52.03	4,265,837	+0.74(+1.44%)
Jun 29, 2020	50.74	51.51	50.62	51.29	5,349,051	+0.98(+1.95%)
Jun 26, 2020	50.82	50.91	50.01	50.31	8,851,306	-0.70(-1.38%)
Jun 25, 2020	50.25	51.07	49.80	51.02	5,690,870	+0.63(+1.25%)
Jun 24, 2020	51.35	51.40	50.24	50.39	6,122,235	-1.51(-2.92%)
Jun 23, 2020	52.56	52.60	51.88	51.90	3,374,625	+0.12(+0.23%)
Jun 22, 2020	51.58	51.99	51.13	51.78	3,649,128	+0.19(+0.37%)
Jun 19, 2020	52.61	52.70	51.22	51.59	8,078,322	-0.16(-0.30%)
Jun 18, 2020	51.52	52.04	51.43	51.75	3,884,922	+0.04(+0.07%)
Jun 17, 2020	52.47	52.53	51.56	51.71	4,383,523	-0.43(-0.83%)
Jun 16, 2020	52.84	53.07	51.34	52.14	10,347,752	+1.07(+2.09%)
Jun 15, 2020	49.21	51.38	48.94	51.08	7,498,198	+0.53(+1.05%)
Jun 12, 2020	51.30	51.51	49.59	50.54	15,171,138	+0.96(+1.94%)
Jun 11, 2020	52.21	52.36	49.37	49.58	31,686,938	-4.15(-7.73%)
Jun 10, 2020	54.58	54.58	53.51	53.73	5,654,259	-0.62(-1.13%)
Jun 09, 2020	54.38	54.70	54.02	54.35	6,543,482	-0.67(-1.22%)
Jun 08, 2020	55.15	55.32	54.53	55.02	5,724,068	+0.07(+0.13%)
Jun 05, 2020	54.98	55.36	54.77	54.94	6,130,721	+1.37(+2.55%)
Jun 04, 2020	53.16	53.72	53.08	53.57	4,904,285	+0.19(+0.36%)
Jun 03, 2020	52.85	53.77	52.78	53.38	5,144,350	+1.18(+2.27%)
Jun 02, 2020	51.43	52.27	51.37	52.20	4,712,733	+0.93(+1.81%)
Jun 01, 2020	50.94	51.45	50.87	51.27	3,521,087	+0.35(+0.69%)
May 29, 2020	50.92	51.09	50.31	50.92	8,043,366	+0.01(+0.02%)
May 28, 2020	51.15	51.32	50.42	50.91	5,972,653	+0.47(+0.93%)
May 27, 2020	50.51	50.77	49.80	50.44	7,613,672	+0.51(+1.01%)
May 26, 2020	49.71	50.20	49.53	49.94	4,478,897	+1.33(+2.74%)
May 22, 2020	48.62	48.70	48.23	48.61	4,064,533	-0.07(-0.15%)
May 21, 2020	49.00	49.27	48.50	48.68	5,712,316	-0.47(-0.95%)
May 20, 2020	49.02	49.68	49.01	49.15	4,137,326	+0.77(+1.59%)
May 19, 2020	48.66	49.06	48.33	48.38	5,328,179	-0.47(-0.96%)
May 18, 2020	48.32	49.23	48.20	48.84	4,819,425	+2.13(+4.56%)
May 15, 2020	46.02	46.75	45.79	46.71	5,314,766	+0.40(+0.87%)
May 14, 2020	44.91	46.31	44.37	46.31	5,903,184	+0.56(+1.22%)
May 13, 2020	46.50	46.70	45.33	45.75	5,734,548	-0.98(-2.10%)
May 12, 2020	47.61	47.91	46.73	46.73	4,573,673	-0.73(-1.53%)
May 11, 2020	47.39	47.68	46.97	47.46	4,822,506	-0.73(-1.52%)
May 08, 2020	47.74	48.26	47.60	48.19	4,119,961	+1.13(+2.40%)
May 07, 2020	46.58	47.49	46.51	47.06	4,489,677	+0.95(+2.05%)
May 06, 2020	47.05	47.41	46.07	46.12	4,087,079	-0.81(-1.72%)
May 05, 2020	47.22	47.56	46.82	46.93	4,918,775	+0.12(+0.26%)
May 04, 2020	46.28	46.87	45.82	46.81	5,521,515	+0.17(+0.35%)
May 01, 2020	46.82	47.02	46.21	46.64	5,517,638	-1.00(-2.10%)
Apr 30, 2020	48.33	48.33	47.57	47.64	5,887,752	-1.46(-2.97%)
Apr 29, 2020	48.87	49.35	48.67	49.10	6,399,062	+1.22(+2.55%)
Apr 28, 2020	47.78	48.17	47.29	47.88	7,352,571	+0.87(+1.86%)
Apr 27, 2020	45.92	47.18	45.86	47.01	5,293,510	+1.22(+2.67%)
Apr 24, 2020	45.45	45.92	44.95	45.79	4,514,491	+0.71(+1.57%)
Apr 23, 2020	45.02	46.00	45.02	45.08	6,951,468	+0.31(+0.70%)
Apr 22, 2020	44.80	45.11	44.33	44.77	4,173,534	+0.86(+1.97%)
Apr 21, 2020	43.87	44.40	43.70	43.90	6,520,347	-1.11(-2.47%)
Apr 20, 2020	45.35	46.08	44.89	45.02	5,273,007	-1.14(-2.47%)
Apr 17, 2020	45.42	46.30	45.41	46.15	6,865,332	+1.78(+4.01%)
Apr 16, 2020	44.71	44.80	43.64	44.37	5,039,539	-0.26(-0.58%)
Apr 15, 2020	45.29	45.34	44.27	44.63	6,207,674	-2.15(-4.59%)
Apr 14, 2020	47.15	47.45	46.30	46.78	8,996,954	+0.60(+1.29%)
Apr 13, 2020	46.85	46.98	45.54	46.18	17,267,896	-1.04(-2.20%)
Apr 09, 2020	45.77	47.48	45.72	47.22	33,472,702	+1.95(+4.30%)
Apr 08, 2020	43.62	45.47	43.13	45.27	17,928,142	+2.11(+4.89%)
Apr 07, 2020	43.59	44.66	42.95	43.16	12,207,542	+1.12(+2.66%)
Apr 06, 2020	40.81	42.35	40.81	42.04	11,397,833	+2.91(+7.44%)
Apr 03, 2020	39.82	40.64	38.95	39.13	10,090,062	-0.96(-2.40%)
Apr 02, 2020	39.45	41.08	39.37	40.09	12,832,886	+0.60(+1.51%)
Apr 01, 2020	39.85	40.62	39.39	39.50	11,151,362	-1.86(-4.51%)
Mar 31, 2020	41.81	42.40	41.20	41.36	9,265,611	-0.58(-1.38%)
Mar 30, 2020	41.15	42.10	40.81	41.94	10,621,871	+1.29(+3.19%)
Mar 27, 2020	40.60	41.52	40.29	40.64	15,327,621	-1.52(-3.61%)
Mar 26, 2020	40.75	42.37	40.67	42.17	14,574,515	+1.89(+4.70%)
Mar 25, 2020	39.21	41.90	38.81	40.28	14,784,132	+0.92(+2.33%)
Mar 24, 2020	37.44	39.62	37.13	39.36	12,936,005	+4.14(+11.76%)
Mar 23, 2020	36.88	37.14	35.04	35.22	20,339,030	-1.89(-5.10%)
Mar 20, 2020	38.81	38.87	36.50	37.11	16,716,025	-1.38(-3.58%)
Mar 19, 2020	36.88	39.09	36.10	38.49	9,851,688	+0.96(+2.55%)
Mar 18, 2020	37.49	39.03	35.04	37.53	10,826,274	-2.56(-6.39%)
Mar 17, 2020	38.34	40.50	37.25	40.09	12,107,816	+2.34(+6.18%)
Mar 16, 2020	34.38	39.44	34.38	37.76	15,815,504	-4.67(-11.01%)
Mar 13, 2020	42.21	42.45	39.41	42.43	13,279,772	+2.78(+7.02%)
Mar 12, 2020	40.66	42.43	38.65	39.64	16,844,504	-4.22(-9.63%)
Mar 11, 2020	44.74	44.87	43.26	43.87	16,393,938	-2.19(-4.75%)
Mar 10, 2020	45.92	46.12	43.82	46.06	18,326,974	+1.80(+4.06%)
Mar 09, 2020	45.32	47.01	44.11	44.26	15,615,883	-4.57(-9.36%)
Mar 06, 2020	48.83	49.24	47.88	48.83	20,763,868	-1.30(-2.60%)
Mar 05, 2020	50.28	50.85	49.83	50.14	15,541,646	-1.64(-3.17%)
Mar 04, 2020	50.59	51.80	49.89	51.78	15,434,754	+2.06(+4.15%)
Mar 03, 2020	50.32	51.21	49.05	49.72	31,122,256	-0.44(-0.87%)
Mar 02, 2020	48.55	50.16	48.01	50.15	18,435,726	+2.06(+4.29%)
Feb 28, 2020	47.08	48.17	46.66	48.09	33,700,520	-0.53(-1.09%)
Feb 27, 2020	50.17	50.76	48.62	48.62	22,688,920	-2.39(-4.69%)
Feb 26, 2020	51.46	52.14	50.93	51.01	15,671,051	-0.17(-0.34%)
Feb 25, 2020	53.50	53.55	51.05	51.18	21,992,592	-2.31(-4.31%)
Feb 24, 2020	53.65	53.89	53.25	53.49	10,188,801	-1.55(-2.82%)
Feb 21, 2020	55.07	55.24	54.92	55.04	7,147,880	-0.26(-0.46%)
Feb 20, 2020	55.01	55.67	54.90	55.30	5,679,117	+0.09(+0.17%)
Feb 19, 2020	55.15	55.41	55.15	55.21	7,484,414	+0.15(+0.26%)
Feb 18, 2020	55.12	55.25	54.81	55.06	5,161,198	-0.14(-0.25%)
Feb 14, 2020	55.21	55.41	55.05	55.20	3,976,477	+0.01(+0.02%)
Feb 13, 2020	55.32	55.54	55.04	55.19	4,514,015	-0.20(-0.36%)
Feb 12, 2020	55.46	55.50	55.21	55.39	3,555,600	+0.30(+0.55%)
Feb 11, 2020	55.08	55.59	55.05	55.09	4,448,951	+0.30(+0.55%)
Feb 10, 2020	54.73	54.93	54.61	54.79	4,961,070	-0.03(-0.05%)
Feb 07, 2020	55.26	55.26	54.63	54.81	8,587,016	-0.79(-1.43%)
Feb 06, 2020	55.91	55.91	55.41	55.61	13,566,850	-0.03(-0.05%)
Feb 05, 2020	55.10	55.74	54.71	55.64	18,800,794	+1.01(+1.85%)
Feb 04, 2020	54.33	54.92	54.11	54.62	14,903,370	+0.95(+1.77%)
Feb 03, 2020	52.77	53.91	52.73	53.67	13,330,861	+1.10(+2.10%)
Jan 31, 2020	53.26	53.30	52.40	52.57	12,081,370	-0.28(-0.54%)
Jan 30, 2020	53.38	53.83	53.04	52.85	9,536,210	-1.24(-2.29%)
Jan 29, 2020	54.10	54.40	54.07	54.09	3,912,694	+0.17(+0.32%)
Jan 28, 2020	53.58	54.09	53.46	53.92	4,923,331	+0.60(+1.13%)
Jan 27, 2020	53.53	53.70	53.32	53.32	7,601,922	-1.18(-2.16%)
Jan 24, 2020	54.97	55.00	54.27	54.50	5,751,608	-0.39(-0.71%)
Jan 23, 2020	54.51	54.94	54.12	54.89	3,795,858	-0.06(-0.12%)
Jan 22, 2020	55.29	55.33	54.92	54.95	3,000,975	-0.22(-0.40%)
Jan 21, 2020	55.39	55.49	55.09	55.17	4,173,802	-0.60(-1.08%)
Jan 17, 2020	55.59	55.78	55.44	55.77	5,971,293	+0.25(+0.44%)
Jan 16, 2020	55.39	55.62	55.21	55.53	10,304,519	+0.33(+0.59%)
Jan 15, 2020	54.81	55.45	54.81	55.20	4,273,718	+0.37(+0.68%)
Jan 14, 2020	55.00	55.16	54.71	54.82	6,034,857	-0.23(-0.41%)
Jan 13, 2020	54.40	55.07	54.34	55.05	4,833,630	+0.70(+1.29%)
Jan 10, 2020	54.70	54.83	54.26	54.35	6,179,797	-0.22(-0.40%)
Jan 09, 2020	54.54	54.66	54.40	54.57	4,150,514	+0.20(+0.37%)
Jan 08, 2020	54.19	54.59	54.00	54.37	8,857,095	+0.19(+0.35%)
Jan 07, 2020	54.30	54.55	54.00	54.18	22,217,294	-0.06(-0.12%)
Jan 06, 2020	54.32	54.58	54.19	54.24	17,281,424	-0.24(-0.44%)
Jan 03, 2020	54.81	55.13	54.46	54.48	13,618,947	-0.89(-1.61%)
Jan 02, 2020	56.40	56.50	55.30	55.37	8,065,464	-0.66(-1.17%)
Dec 31, 2019	55.61	56.08	55.53	56.03	2,954,349	+0.41(+0.74%)
Dec 30, 2019	55.91	55.92	55.55	55.62	3,297,186	-0.17(-0.31%)
Dec 27, 2019	56.20	56.20	55.76	55.79	7,457,347	-0.21(-0.37%)
Dec 26, 2019	55.87	56.00	55.68	56.00	3,072,034	+0.25(+0.44%)
Dec 24, 2019	55.72	55.88	55.63	55.75	1,590,196	+0.06(+0.11%)
Dec 23, 2019	55.51	55.74	55.37	55.69	3,446,578	+0.16(+0.28%)
Dec 20, 2019	55.29	55.61	55.29	55.54	4,667,104	+0.27(+0.49%)
Dec 19, 2019	55.12	55.35	55.07	55.27	3,412,209	+0.19(+0.35%)
Dec 18, 2019	55.20	55.20	54.66	55.08	4,049,408	-0.07(-0.13%)
Dec 17, 2019	55.16	55.39	54.97	55.15	5,539,844	+0.08(+0.15%)
Dec 16, 2019	55.33	55.38	55.01	55.07	9,912,775	+0.24(+0.43%)
Dec 13, 2019	55.33	55.56	54.81	54.83	5,603,314	-0.43(-0.77%)
Dec 12, 2019	54.56	55.33	54.43	55.26	7,964,368	+0.76(+1.40%)
Dec 11, 2019	54.34	54.55	54.23	54.50	3,849,870	+0.41(+0.75%)
Dec 10, 2019	54.32	54.41	53.99	54.09	3,912,874	-0.33(-0.60%)
Dec 09, 2019	54.58	54.71	54.34	54.41	3,031,440	-0.11(-0.20%)
Dec 06, 2019	54.41	54.61	54.28	54.52	7,271,830	+0.55(+1.03%)
Dec 05, 2019	53.80	54.01	53.52	53.97	5,736,960	+0.27(+0.51%)
Dec 04, 2019	53.93	54.30	53.58	53.70	6,182,951	+0.12(+0.22%)
Dec 03, 2019	53.45	53.64	53.18	53.58	9,546,821	-0.34(-0.64%)
Dec 02, 2019	54.38	54.47	53.92	53.92	7,686,410	-0.54(-1.00%)
Nov 29, 2019	54.48	54.64	54.29	54.47	3,895,005	-0.20(-0.37%)
Nov 27, 2019	54.55	54.71	54.26	54.67	5,557,018	+0.22(+0.40%)
Nov 26, 2019	54.14	54.51	54.02	54.45	4,338,122	+0.27(+0.50%)
Nov 25, 2019	54.01	54.20	53.93	54.18	3,432,874	+0.35(+0.66%)
Nov 22, 2019	53.86	54.06	53.76	53.83	3,168,605	+0.09(+0.17%)
Nov 21, 2019	53.81	53.89	53.59	53.73	3,498,227	-0.09(-0.17%)
Nov 20, 2019	54.30	54.40	53.76	53.83	6,186,737	-0.68(-1.25%)
Nov 19, 2019	54.86	54.86	54.33	54.51	4,002,631	-0.12(-0.22%)
Nov 18, 2019	54.53	54.79	54.47	54.62	3,214,858	-0.14(-0.25%)
Nov 15, 2019	55.08	55.16	54.61	54.76	3,759,646	-0.05(-0.08%)
Nov 14, 2019	54.34	54.85	54.31	54.80	3,947,456	+0.34(+0.62%)
Nov 13, 2019	54.56	54.76	54.36	54.47	5,889,979	-0.32(-0.58%)
Nov 12, 2019	54.68	54.98	54.51	54.79	5,467,645	+0.28(+0.52%)
Nov 11, 2019	54.30	54.57	54.20	54.51	4,542,823	-0.08(-0.15%)
Nov 08, 2019	54.25	54.60	54.21	54.59	3,174,667	+0.22(+0.40%)
Nov 07, 2019	54.31	54.42	54.16	54.37	4,622,797	+0.36(+0.67%)
Nov 06, 2019	54.00	54.15	53.81	54.01	4,402,843	-0.04(-0.07%)
Nov 05, 2019	53.93	54.34	53.83	54.04	4,123,088	+0.09(+0.17%)
Nov 04, 2019	53.93	54.06	53.67	53.95	3,406,396	+0.42(+0.78%)
Nov 01, 2019	53.06	53.53	53.01	53.53	5,143,444	+0.74(+1.41%)
Oct 31, 2019	53.33	53.43	52.50	52.79	7,866,593	-0.60(-1.12%)
Oct 30, 2019	53.18	53.47	52.93	53.39	6,996,368	+0.05(+0.09%)
Oct 29, 2019	52.78	53.59	52.66	53.34	4,569,529	+0.33(+0.62%)
Oct 28, 2019	53.06	53.29	52.85	53.02	3,752,688	+0.16(+0.31%)
Oct 25, 2019	52.29	52.98	52.24	52.85	4,450,443	+0.57(+1.09%)
Oct 24, 2019	52.32	52.61	52.00	52.28	5,181,466	+0.16(+0.31%)
Oct 23, 2019	51.98	52.35	51.93	52.12	4,407,864	+0.33(+0.63%)
Oct 22, 2019	51.97	52.15	51.57	51.79	4,538,334	-0.22(-0.42%)
Oct 21, 2019	52.41	52.57	52.01	52.01	3,225,585	-0.16(-0.31%)
Oct 18, 2019	52.13	52.40	51.97	52.17	3,397,217	-0.09(-0.17%)
Oct 17, 2019	52.38	52.66	52.17	52.26	3,430,123	+0.14(+0.26%)
Oct 16, 2019	52.03	52.51	51.99	52.13	4,238,809	+0.11(+0.21%)
Oct 15, 2019	51.92	52.27	51.75	52.02	5,418,039	+0.36(+0.70%)
Oct 14, 2019	51.85	51.98	51.63	51.66	5,186,273	-0.37(-0.71%)
Oct 11, 2019	51.65	52.51	51.58	52.03	11,363,593	+0.99(+1.94%)
Oct 10, 2019	50.74	51.28	50.60	51.04	7,466,467	+0.46(+0.91%)
Oct 09, 2019	50.50	50.76	50.22	50.58	10,028,517	+0.56(+1.12%)
Oct 08, 2019	50.54	50.58	50.00	50.01	8,614,197	-0.89(-1.75%)
Oct 07, 2019	50.95	51.43	50.75	50.90	9,513,241	-0.18(-0.36%)
Oct 04, 2019	50.85	51.20	50.80	51.09	6,939,053	+0.27(+0.54%)
Oct 03, 2019	50.50	50.82	49.99	50.81	9,111,737	+0.18(+0.36%)
Oct 02, 2019	51.08	51.15	50.15	50.63	12,886,469	-0.93(-1.79%)
Oct 01, 2019	52.88	53.06	51.55	51.56	8,067,079	-1.24(-2.35%)
Sep 30, 2019	52.38	52.90	52.37	52.80	4,277,128	+0.44(+0.85%)
Sep 27, 2019	52.58	52.81	52.15	52.36	6,818,684	-0.15(-0.28%)
Sep 26, 2019	52.68	52.71	52.26	52.50	4,452,428	-0.12(-0.22%)
Sep 25, 2019	52.35	52.72	52.12	52.62	5,062,643	+0.27(+0.52%)
Sep 24, 2019	52.91	53.03	52.18	52.35	9,965,080	-0.45(-0.86%)
Sep 23, 2019	52.56	52.96	52.56	52.80	3,384,958	-0.13(-0.24%)
Sep 20, 2019	53.24	53.34	52.69	52.93	5,728,422	-0.12(-0.23%)
Sep 19, 2019	53.09	53.36	52.95	53.05	3,618,440	+0.09(+0.17%)
Sep 18, 2019	52.95	53.04	52.48	52.96	4,522,453	+0.03(+0.05%)
Sep 17, 2019	52.48	53.04	52.32	52.93	4,525,839	+0.42(+0.81%)
Sep 16, 2019	53.22	53.42	52.45	52.51	5,244,149	-0.88(-1.64%)
Sep 13, 2019	53.14	53.55	53.09	53.38	6,064,088	+0.58(+1.09%)
Sep 12, 2019	52.76	53.02	52.41	52.81	11,880,434	+0.41(+0.78%)
Sep 11, 2019	52.02	52.43	51.67	52.40	5,991,134	+0.50(+0.96%)
Sep 10, 2019	51.35	51.91	51.26	51.90	5,516,429	+0.51(+0.98%)
Sep 09, 2019	51.78	51.80	51.30	51.40	7,590,739	-0.27(-0.52%)
Sep 06, 2019	51.57	51.80	51.35	51.67	4,378,320	+0.20(+0.39%)
Sep 05, 2019	51.76	51.95	51.43	51.47	6,452,035	+0.08(+0.16%)
Sep 04, 2019	51.22	51.43	51.06	51.39	6,582,697	+0.62(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.