Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.44	32.51	32.28	32.36	6,998,032	-0.06(-0.17%)
Aug 29, 2013	32.20	32.60	32.16	32.41	5,105,196	+0.10(+0.32%)
Aug 28, 2013	32.33	32.47	32.25	32.31	4,367,196	-0.06(-0.19%)
Aug 27, 2013	32.68	32.78	32.30	32.37	7,368,357	-0.58(-1.76%)
Aug 26, 2013	33.04	33.27	32.92	32.95	7,108,866	+0.00(+0.00%)
Aug 23, 2013	32.74	33.01	32.59	32.95	5,576,635	+0.26(+0.81%)
Aug 22, 2013	32.43	32.73	32.38	32.68	5,769,593	+0.38(+1.19%)
Aug 21, 2013	32.45	32.61	32.24	32.30	6,061,246	-0.25(-0.76%)
Aug 20, 2013	32.36	32.64	32.30	32.55	4,072,397	+0.18(+0.57%)
Aug 19, 2013	32.59	32.68	32.34	32.36	5,803,582	-0.26(-0.79%)
Aug 16, 2013	32.83	32.84	32.53	32.62	8,835,035	-0.26(-0.78%)
Aug 15, 2013	32.81	32.93	32.60	32.88	6,998,780	-0.24(-0.73%)
Aug 14, 2013	33.20	33.36	33.10	33.12	4,945,269	-0.07(-0.22%)
Aug 13, 2013	33.16	33.28	32.97	33.19	4,962,913	+0.12(+0.36%)
Aug 12, 2013	33.05	33.15	32.98	33.07	5,056,515	-0.05(-0.15%)
Aug 09, 2013	32.84	33.22	32.84	33.12	9,225,844	+0.19(+0.58%)
Aug 08, 2013	32.72	33.04	32.65	32.92	5,247,323	+0.48(+1.48%)
Aug 07, 2013	32.32	32.55	32.32	32.44	3,679,522	+0.01(+0.04%)
Aug 06, 2013	32.73	32.76	32.34	32.43	4,212,682	-0.30(-0.92%)
Aug 05, 2013	32.73	32.85	32.68	32.73	3,172,634	-0.09(-0.27%)
Aug 02, 2013	32.59	32.84	32.49	32.82	3,550,610	+0.18(+0.56%)
Aug 01, 2013	32.61	32.80	32.56	32.64	5,744,255	+0.24(+0.74%)
Jul 31, 2013	32.53	32.70	32.35	32.40	7,294,552	-0.11(-0.34%)
Jul 30, 2013	32.28	32.57	32.14	32.51	6,026,088	-0.08(-0.25%)
Jul 29, 2013	32.28	32.63	32.23	32.59	9,190,405	+0.18(+0.57%)
Jul 26, 2013	32.33	32.44	32.13	32.40	5,249,741	-0.12(-0.37%)
Jul 25, 2013	32.09	32.56	31.98	32.52	5,036,474	+0.30(+0.94%)
Jul 24, 2013	32.66	32.66	32.08	32.22	7,173,896	-0.30(-0.94%)
Jul 23, 2013	32.72	32.88	32.46	32.52	6,056,645	+0.10(+0.30%)
Jul 22, 2013	32.44	32.57	32.40	32.43	6,156,677	+0.03(+0.10%)
Jul 19, 2013	32.16	32.40	32.11	32.40	7,566,675	+0.21(+0.65%)
Jul 18, 2013	32.12	32.36	32.11	32.19	4,697,527	+0.04(+0.12%)
Jul 17, 2013	32.04	32.26	31.96	32.15	6,761,782	+0.27(+0.85%)
Jul 16, 2013	32.14	32.19	31.74	31.87	7,326,270	-0.24(-0.75%)
Jul 15, 2013	32.03	32.17	31.98	32.12	9,211,023	+0.08(+0.25%)
Jul 12, 2013	32.20	32.21	31.90	32.03	4,733,198	-0.11(-0.35%)
Jul 11, 2013	32.04	32.21	31.99	32.15	6,648,236	+0.51(+1.62%)
Jul 10, 2013	31.61	31.75	31.46	31.63	4,735,400	-0.01(-0.03%)
Jul 09, 2013	31.38	31.71	31.16	31.64	5,996,573	+0.48(+1.54%)
Jul 08, 2013	31.12	31.24	31.03	31.16	4,901,892	+0.18(+0.57%)
Jul 05, 2013	30.99	31.00	30.71	30.99	4,405,329	+0.21(+0.68%)
Jul 03, 2013	30.59	30.84	30.56	30.78	4,137,463	+0.01(+0.03%)
Jul 02, 2013	30.75	31.02	30.60	30.77	5,292,549	-0.10(-0.31%)
Jul 01, 2013	31.03	31.19	30.81	30.87	13,999,598	+0.18(+0.59%)
Jun 28, 2013	30.74	30.94	30.61	30.69	10,168,770	-0.17(-0.56%)
Jun 27, 2013	31.07	31.07	30.83	30.86	5,840,385	-0.02(-0.05%)
Jun 26, 2013	30.86	30.95	30.58	30.87	6,383,226	+0.14(+0.47%)
Jun 25, 2013	30.90	30.90	30.54	30.73	6,667,923	+0.18(+0.60%)
Jun 24, 2013	30.59	30.78	30.23	30.55	15,525,291	-0.49(-1.59%)
Jun 21, 2013	31.43	31.44	30.71	31.04	13,831,888	-0.11(-0.35%)
Jun 20, 2013	31.49	31.65	31.04	31.15	16,610,529	-0.83(-2.58%)
Jun 19, 2013	32.16	32.36	31.97	31.97	10,605,407	-0.25(-0.76%)
Jun 18, 2013	32.05	32.27	32.01	32.22	5,237,591	+0.14(+0.45%)
Jun 17, 2013	32.08	32.14	31.88	32.08	5,651,698	+0.27(+0.85%)
Jun 14, 2013	31.93	32.19	31.73	31.81	6,332,135	-0.23(-0.72%)
Jun 13, 2013	31.38	32.09	31.34	32.04	11,817,713	+0.58(+1.84%)
Jun 12, 2013	31.86	31.95	31.43	31.46	9,732,525	-0.16(-0.50%)
Jun 11, 2013	31.70	31.94	31.52	31.62	7,632,100	-0.44(-1.39%)
Jun 10, 2013	32.02	32.15	31.93	32.06	5,834,220	+0.15(+0.47%)
Jun 07, 2013	31.70	31.95	31.59	31.91	12,512,838	+0.29(+0.93%)
Jun 06, 2013	31.40	31.63	31.26	31.62	9,094,132	+0.21(+0.66%)
Jun 05, 2013	32.04	32.04	31.41	31.41	10,967,350	-0.71(-2.22%)
Jun 04, 2013	32.16	32.35	31.94	32.13	7,966,366	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.