Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	211.52	211.54	210.66	210.79	71,757,400	-0.46(-0.22%)
Apr 27, 2017	211.40	211.56	210.70	211.25	64,771,716	+0.18(+0.08%)
Apr 26, 2017	211.17	212.08	211.03	211.08	95,625,512	-0.13(-0.06%)
Apr 25, 2017	210.64	211.56	210.55	211.21	86,584,568	+1.22(+0.58%)
Apr 24, 2017	210.00	210.20	207.68	209.99	134,590,320	+2.28(+1.10%)
Apr 21, 2017	208.29	208.34	207.29	207.70	124,680,216	-0.66(-0.32%)
Apr 20, 2017	207.31	208.81	206.99	208.37	104,506,864	+1.68(+0.81%)
Apr 19, 2017	207.64	208.02	206.46	206.68	77,523,992	-0.38(-0.18%)
Apr 18, 2017	206.93	207.61	206.37	207.06	93,981,240	-0.62(-0.30%)
Apr 17, 2017	206.39	207.68	206.19	207.68	77,214,992	+1.82(+0.89%)
Apr 13, 2017	206.86	207.61	205.86	205.86	104,904,096	-1.34(-0.65%)
Apr 12, 2017	207.84	208.03	206.98	207.21	92,449,904	-0.91(-0.44%)
Apr 11, 2017	207.98	208.22	206.59	208.12	99,381,704	-0.25(-0.12%)
Apr 10, 2017	208.38	209.18	207.83	208.37	76,342,464	+0.12(+0.06%)
Apr 07, 2017	208.20	208.95	207.75	208.24	84,045,256	-0.21(-0.10%)
Apr 06, 2017	208.01	208.99	207.56	208.46	78,036,752	+0.59(+0.28%)
Apr 05, 2017	209.18	210.18	207.66	207.87	122,792,040	-0.62(-0.30%)
Apr 04, 2017	208.06	208.58	207.67	208.49	63,750,160	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.