Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	167.78	168.00	168.00	168.00	78,740,616	+0.48(+0.28%)
Aug 28, 2014	167.06	167.63	166.89	167.52	69,565,144	-0.09(-0.05%)
Aug 27, 2014	167.76	167.86	167.35	167.61	57,181,552	-0.07(-0.04%)
Aug 26, 2014	167.68	168.08	167.64	167.68	56,475,700	+0.11(+0.07%)
Aug 25, 2014	167.52	167.90	167.29	167.57	76,254,536	+0.84(+0.51%)
Aug 22, 2014	166.85	167.13	166.35	166.72	90,927,224	-0.26(-0.16%)
Aug 21, 2014	166.64	167.20	166.57	166.98	80,958,904	+0.49(+0.29%)
Aug 20, 2014	165.83	166.70	165.80	166.50	86,858,768	+0.44(+0.27%)
Aug 19, 2014	165.59	166.18	165.26	166.06	70,520,816	+0.86(+0.52%)
Aug 18, 2014	164.72	165.27	164.63	165.19	90,055,480	+1.37(+0.84%)
Aug 15, 2014	164.45	164.60	162.68	163.82	167,202,304	-0.03(-0.02%)
Aug 14, 2014	163.35	163.85	163.20	163.85	68,480,360	+0.77(+0.47%)
Aug 13, 2014	162.62	163.27	162.35	163.08	82,421,864	+1.10(+0.68%)
Aug 12, 2014	162.05	162.51	161.49	161.99	87,948,024	-0.22(-0.14%)
Aug 11, 2014	162.35	162.93	162.14	162.21	89,037,224	+0.46(+0.29%)
Aug 08, 2014	160.25	161.85	159.83	161.75	139,799,792	+1.85(+1.16%)
Aug 07, 2014	161.49	161.65	159.49	159.90	162,001,648	-0.87(-0.54%)
Aug 06, 2014	159.96	161.45	159.94	160.76	113,196,272	+0.05(+0.03%)
Aug 05, 2014	161.63	162.05	160.13	160.72	181,704,688	-1.57(-0.97%)
Aug 04, 2014	161.44	162.63	160.75	162.29	104,250,008	+1.16(+0.72%)
Aug 01, 2014	161.18	162.18	160.35	161.12	226,114,336	-0.49(-0.31%)
Jul 31, 2014	164.88	163.87	161.52	161.62	217,314,992	-3.26(-1.97%)
Jul 30, 2014	165.44	165.65	164.19	164.88	124,489,696	+0.03(+0.02%)
Jul 29, 2014	165.87	166.10	164.82	164.85	96,114,728	-0.71(-0.43%)
Jul 28, 2014	165.53	165.80	164.57	165.56	82,705,352	+0.07(+0.04%)
Jul 25, 2014	165.80	165.95	165.17	165.49	91,799,248	-0.78(-0.47%)
Jul 24, 2014	166.42	166.62	166.13	166.27	67,910,816	+0.01(+0.01%)
Jul 23, 2014	166.14	166.44	165.81	166.26	72,018,576	+0.37(+0.22%)
Jul 22, 2014	165.74	166.20	165.62	165.90	80,358,240	+0.72(+0.44%)
Jul 21, 2014	164.97	165.31	164.41	165.18	80,441,568	-0.31(-0.19%)
Jul 18, 2014	164.35	165.65	164.26	165.49	148,540,416	+1.67(+1.02%)
Jul 17, 2014	165.19	165.81	163.58	163.81	170,340,512	-1.88(-1.14%)
Jul 16, 2014	165.82	165.95	165.24	165.69	95,276,560	+0.61(+0.37%)
Jul 15, 2014	165.49	165.79	164.36	165.08	131,611,848	-0.31(-0.19%)
Jul 14, 2014	165.40	165.61	165.26	165.39	69,175,600	+0.83(+0.50%)
Jul 11, 2014	164.24	164.68	163.87	164.56	76,753,088	+0.23(+0.14%)
Jul 10, 2014	163.40	164.78	163.27	164.34	117,568,640	-0.65(-0.40%)
Jul 09, 2014	164.67	165.14	164.31	164.99	87,007,008	+0.74(+0.45%)
Jul 08, 2014	165.02	165.08	163.85	164.26	128,519,288	-1.06(-0.64%)
Jul 07, 2014	165.58	165.71	165.08	165.32	73,469,160	-0.58(-0.35%)
Jul 03, 2014	165.55	165.90	165.90	165.90	63,247,208	+0.81(+0.49%)
Jul 02, 2014	164.93	165.29	164.86	165.08	62,343,468	+0.17(+0.10%)
Jul 01, 2014	164.21	165.42	164.16	164.92	107,682,688	+1.10(+0.67%)
Jun 30, 2014	163.80	164.19	163.66	163.82	83,494,288	-0.08(-0.05%)
Jun 27, 2014	163.20	163.95	163.12	163.90	85,367,288	+0.32(+0.19%)
Jun 26, 2014	163.73	163.75	162.49	163.59	100,372,592	-0.12(-0.07%)
Jun 25, 2014	162.59	163.87	162.59	163.70	98,142,248	+0.74(+0.45%)
Jun 24, 2014	163.66	164.47	162.78	162.97	113,677,248	-0.99(-0.60%)
Jun 23, 2014	164.03	164.10	163.65	163.95	82,259,104	-0.05(-0.03%)
Jun 20, 2014	164.08	164.14	163.80	164.00	120,173,736	+0.33(+0.20%)
Jun 19, 2014	163.63	163.77	163.11	163.67	99,166,488	+0.19(+0.11%)
Jun 18, 2014	162.30	163.58	161.94	163.49	125,766,472	+1.19(+0.73%)
Jun 17, 2014	161.62	162.41	161.45	162.30	100,863,128	+0.45(+0.28%)
Jun 16, 2014	161.51	162.19	161.32	161.85	102,983,296	+0.13(+0.08%)
Jun 13, 2014	161.52	161.87	161.02	161.72	98,457,488	+0.49(+0.31%)
Jun 12, 2014	162.15	162.27	160.87	161.22	121,705,224	-1.15(-0.71%)
Jun 11, 2014	162.36	162.54	162.01	162.37	82,321,152	-0.57(-0.35%)
Jun 10, 2014	162.71	162.97	162.37	162.94	66,711,988	+0.19(+0.11%)
Jun 06, 2014	162.33	162.80	162.26	162.75	94,470,720	+0.77(+0.48%)
Jun 05, 2014	161.12	162.15	160.52	161.98	110,276,096	+1.05(+0.65%)
Jun 04, 2014	160.33	161.02	160.16	160.93	65,929,420	+0.32(+0.20%)
Jun 03, 2014	160.27	160.69	160.15	160.61	76,188,312	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.