Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.811	6.817	6.811	6.817	10,174	+0.01(+0.09%)
Dec 30, 2004	6.794	6.811	6.794	6.811	5,595	+0.02(+0.26%)
Dec 29, 2004	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Dec 28, 2004	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Dec 27, 2004	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Dec 23, 2004	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Dec 22, 2004	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Dec 21, 2004	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Dec 20, 2004	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Dec 17, 2004	6.794	6.794	6.794	6.794	1,017	+0.00(+0.00%)
Dec 16, 2004	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Dec 15, 2004	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Dec 14, 2004	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Dec 13, 2004	6.776	6.794	6.776	6.794	3,391	+0.06(+0.96%)
Dec 10, 2004	6.776	6.776	6.729	6.729	6,273	-0.02(-0.35%)
Dec 09, 2004	6.758	6.764	6.723	6.753	8,478	+0.11(+1.69%)
Dec 08, 2004	6.640	6.640	6.640	6.640	0	+0.00(+0.00%)
Dec 07, 2004	6.640	6.640	6.640	6.640	0	+0.00(+0.00%)
Dec 06, 2004	6.640	6.640	6.640	6.640	0	+0.00(+0.00%)
Dec 03, 2004	6.640	6.640	6.640	6.640	0	+0.00(+0.00%)
Dec 02, 2004	6.699	6.699	6.640	6.640	2,204	-0.02(-0.35%)
Dec 01, 2004	6.664	6.664	6.664	6.664	0	+0.00(+0.00%)
Nov 30, 2004	6.664	6.664	6.664	6.664	0	+0.00(+0.00%)
Nov 29, 2004	6.664	6.664	6.664	6.664	508	-0.06(-0.88%)
Nov 26, 2004	6.723	6.723	6.723	6.723	0	+0.00(+0.00%)
Nov 24, 2004	6.723	6.723	6.723	6.723	0	+0.00(+0.00%)
Nov 23, 2004	6.723	6.723	6.723	6.723	847	-0.03(-0.44%)
Nov 22, 2004	6.753	6.753	6.753	6.753	0	+0.00(+0.00%)
Nov 19, 2004	6.753	6.753	6.753	6.753	0	+0.00(+0.00%)
Nov 18, 2004	6.753	6.753	6.753	6.753	0	+0.00(+0.00%)
Nov 17, 2004	6.753	6.753	6.753	6.753	678	-0.01(-0.09%)
Nov 16, 2004	6.758	6.758	6.758	6.758	1,695	+0.02(+0.35%)
Nov 15, 2004	6.735	6.735	6.735	6.735	0	+0.00(+0.00%)
Nov 12, 2004	6.735	6.735	6.735	6.735	0	+0.00(+0.00%)
Nov 11, 2004	6.735	6.735	6.735	6.735	0	+0.00(+0.00%)
Nov 10, 2004	6.735	6.735	6.735	6.735	0	+0.00(+0.00%)
Nov 09, 2004	6.735	6.735	6.735	6.735	0	+0.00(+0.00%)
Nov 08, 2004	6.735	6.735	6.735	6.735	339	+0.02(+0.26%)
Nov 05, 2004	6.717	6.717	6.717	6.717	0	+0.00(+0.00%)
Nov 04, 2004	6.717	6.717	6.717	6.717	1,695	+0.02(+0.35%)
Nov 03, 2004	6.694	6.694	6.694	6.694	0	+0.00(+0.00%)
Nov 02, 2004	6.694	6.694	6.694	6.694	0	+0.00(+0.00%)
Nov 01, 2004	6.682	6.694	6.611	6.694	13,565	+0.08(+1.25%)
Oct 29, 2004	6.611	6.611	6.611	6.611	1,865	-0.08(-1.23%)
Oct 28, 2004	6.694	6.694	6.694	6.694	1,695	+0.12(+1.79%)
Oct 27, 2004	6.576	6.576	6.576	6.576	0	+0.00(+0.00%)
Oct 26, 2004	6.576	6.576	6.576	6.576	0	+0.00(+0.00%)
Oct 25, 2004	6.599	6.599	6.576	6.576	3,560	-0.04(-0.62%)
Oct 22, 2004	6.617	6.617	6.617	6.617	2,204	-0.09(-1.32%)
Oct 21, 2004	6.629	6.705	6.629	6.705	3,052	+0.10(+1.52%)
Oct 20, 2004	6.605	6.605	6.605	6.605	0	+0.00(+0.00%)
Oct 19, 2004	6.605	6.605	6.605	6.605	0	+0.00(+0.00%)
Oct 18, 2004	6.605	6.605	6.605	6.605	0	+0.00(+0.00%)
Oct 15, 2004	6.611	6.623	6.605	6.605	3,730	-0.08(-1.15%)
Oct 14, 2004	6.682	6.682	6.682	6.682	0	+0.00(+0.00%)
Oct 13, 2004	6.682	6.682	6.682	6.682	0	+0.00(+0.00%)
Oct 12, 2004	6.682	6.682	6.682	6.682	0	+0.00(+0.00%)
Oct 11, 2004	6.682	6.682	6.682	6.682	508	+0.03(+0.44%)
Oct 08, 2004	6.611	6.652	6.611	6.652	4,069	-0.06(-0.88%)
Oct 07, 2004	6.711	6.711	6.711	6.711	678	-0.03(-0.44%)
Oct 06, 2004	6.741	6.741	6.741	6.741	0	+0.00(+0.00%)
Oct 05, 2004	6.741	6.741	6.741	6.741	0	+0.00(+0.00%)
Oct 04, 2004	6.741	6.741	6.741	6.741	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.