Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.07	22.47	21.98	22.31	91,591	+0.24(+1.09%)
Feb 27, 2006	22.34	22.64	21.96	22.07	101,778	-0.33(-1.47%)
Feb 24, 2006	21.93	22.39	21.80	22.39	54,101	+0.35(+1.59%)
Feb 23, 2006	21.94	22.42	21.37	22.04	152,289	-0.01(-0.07%)
Feb 22, 2006	22.12	22.66	21.99	22.06	256,632	+0.09(+0.40%)
Feb 21, 2006	22.46	22.50	21.58	21.97	75,833	-0.62(-2.75%)
Feb 17, 2006	23.27	23.27	22.39	22.59	81,101	-0.68(-2.92%)
Feb 16, 2006	23.06	23.27	22.64	23.27	52,965	+0.04(+0.16%)
Feb 15, 2006	22.58	23.24	22.44	23.24	68,772	+0.76(+3.38%)
Feb 14, 2006	22.07	22.56	21.85	22.48	48,227	+0.39(+1.79%)
Feb 13, 2006	22.09	22.41	21.88	22.08	66,265	-0.16(-0.72%)
Feb 10, 2006	21.99	22.34	21.69	22.24	59,147	+0.14(+0.63%)
Feb 09, 2006	21.99	22.51	21.92	22.10	47,016	+0.04(+0.17%)
Feb 08, 2006	21.77	22.20	21.69	22.07	47,785	+0.28(+1.31%)
Feb 07, 2006	22.41	22.63	21.64	21.78	174,982	-0.75(-3.34%)
Feb 06, 2006	22.29	22.59	22.07	22.53	58,870	+0.10(+0.46%)
Feb 03, 2006	22.01	22.64	22.01	22.43	56,302	+0.23(+1.05%)
Feb 02, 2006	22.89	23.03	21.93	22.20	78,067	-0.83(-3.62%)
Feb 01, 2006	22.97	23.08	22.71	23.03	54,666	+0.08(+0.35%)
Jan 31, 2006	22.49	23.10	22.44	22.95	110,811	+0.34(+1.49%)
Jan 30, 2006	22.73	22.76	22.38	22.61	92,637	-0.11(-0.48%)
Jan 27, 2006	22.62	22.94	22.41	22.72	75,755	+0.03(+0.13%)
Jan 26, 2006	22.43	22.71	22.11	22.69	62,557	+0.56(+2.54%)
Jan 25, 2006	22.23	22.45	21.85	22.13	85,775	-0.19(-0.85%)
Jan 24, 2006	21.67	22.57	21.66	22.32	83,809	+0.59(+2.72%)
Jan 23, 2006	21.68	21.82	21.39	21.73	68,811	+0.20(+0.95%)
Jan 20, 2006	22.06	22.06	21.25	21.53	66,336	-0.39(-1.77%)
Jan 19, 2006	21.53	21.97	21.43	21.91	39,061	+0.42(+1.97%)
Jan 18, 2006	21.49	22.02	21.31	21.49	69,836	-0.18(-0.81%)
Jan 17, 2006	21.92	21.98	21.55	21.66	66,042	-0.26(-1.17%)
Jan 13, 2006	21.92	22.42	21.58	21.92	149,016	+1.01(+4.82%)
Jan 12, 2006	21.15	21.35	20.90	20.91	70,073	-0.11(-0.52%)
Jan 11, 2006	21.48	21.48	20.53	21.02	136,931	-0.35(-1.64%)
Jan 10, 2006	21.19	22.24	20.89	21.37	391,303	+1.45(+7.26%)
Jan 09, 2006	19.76	20.21	19.76	19.93	112,957	+0.12(+0.63%)
Jan 06, 2006	19.78	19.84	19.57	19.80	43,583	+0.17(+0.86%)
Jan 05, 2006	19.51	19.74	19.47	19.63	87,220	-0.04(-0.19%)
Jan 04, 2006	19.32	19.70	19.15	19.67	83,284	+0.26(+1.32%)
Jan 03, 2006	19.44	19.65	19.04	19.41	131,798	+0.23(+1.18%)
Dec 30, 2005	19.40	19.40	19.00	19.19	95,191	-0.28(-1.46%)
Dec 29, 2005	19.91	19.91	19.47	19.47	51,830	-0.42(-2.13%)
Dec 28, 2005	19.58	19.94	19.49	19.90	105,383	+0.38(+1.95%)
Dec 27, 2005	19.92	20.15	19.52	19.52	61,313	-0.50(-2.48%)
Dec 23, 2005	19.97	20.06	19.94	20.01	23,931	-0.06(-0.29%)
Dec 22, 2005	19.94	20.09	19.94	20.07	93,803	+0.05(+0.26%)
Dec 21, 2005	19.92	20.06	19.91	20.02	80,912	-0.01(-0.07%)
Dec 20, 2005	20.01	20.28	19.91	20.03	94,313	-0.02(-0.11%)
Dec 19, 2005	20.09	20.25	19.98	20.06	153,659	-0.04(-0.22%)
Dec 16, 2005	20.30	20.38	20.09	20.10	227,120	-0.15(-0.72%)
Dec 15, 2005	20.15	20.28	19.95	20.25	103,042	-0.07(-0.32%)
Dec 14, 2005	20.35	20.39	20.13	20.31	73,386	-0.05(-0.25%)
Dec 13, 2005	20.17	20.41	19.98	20.36	52,088	+0.06(+0.29%)
Dec 12, 2005	20.44	20.47	20.20	20.31	48,094	+0.00(+0.00%)
Dec 09, 2005	20.45	20.47	20.14	20.31	87,817	-0.07(-0.36%)
Dec 08, 2005	20.03	20.47	20.03	20.38	54,236	+0.23(+1.16%)
Dec 07, 2005	20.67	20.94	20.12	20.14	69,546	-0.66(-3.16%)
Dec 06, 2005	20.74	21.04	20.31	20.80	157,808	+0.26(+1.28%)
Dec 05, 2005	20.58	20.88	20.45	20.54	32,742	-0.18(-0.88%)
Dec 02, 2005	20.78	20.89	20.46	20.72	44,367	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.