Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.16	14.16	13.48	13.51	2,483,196	-0.65(-4.60%)
Jun 29, 2006	13.80	14.31	13.18	14.16	3,316,771	+0.43(+3.17%)
Jun 28, 2006	13.19	13.82	13.14	13.72	3,370,908	+0.59(+4.49%)
Jun 27, 2006	13.81	13.89	12.95	13.13	806,507	-0.44(-3.26%)
Jun 26, 2006	12.96	13.65	12.96	13.58	902,148	+0.72(+5.61%)
Jun 23, 2006	12.79	13.06	12.72	12.86	1,015,190	+0.13(+1.04%)
Jun 22, 2006	12.93	13.02	12.49	12.72	1,188,943	-0.05(-0.36%)
Jun 21, 2006	12.13	13.21	12.13	12.77	1,487,210	+0.62(+5.11%)
Jun 20, 2006	11.98	12.40	11.95	12.15	714,861	+0.20(+1.69%)
Jun 19, 2006	11.68	12.21	11.68	11.95	2,212,770	+0.66(+5.84%)
Jun 16, 2006	11.17	11.40	11.09	11.29	458,485	+0.12(+1.04%)
Jun 15, 2006	11.25	11.49	11.16	11.17	1,045,997	+0.13(+1.19%)
Jun 14, 2006	11.40	11.44	10.71	11.04	1,030,658	-0.21(-1.86%)
Jun 13, 2006	11.79	11.87	11.10	11.25	718,212	-0.54(-4.61%)
Jun 12, 2006	11.79	12.06	11.68	11.79	790,781	+0.04(+0.33%)
Jun 09, 2006	11.68	11.89	11.60	11.75	1,329,570	+0.25(+2.16%)
Jun 08, 2006	11.44	11.82	11.09	11.51	2,109,395	-0.40(-3.39%)
Jun 07, 2006	12.88	12.89	11.91	11.91	1,688,031	-0.97(-7.53%)
Jun 06, 2006	13.25	13.31	12.72	12.88	1,250,298	-0.36(-2.75%)
Jun 05, 2006	13.65	13.65	13.19	13.24	794,132	-0.40(-2.90%)
Jun 02, 2006	13.72	13.73	13.36	13.64	929,345	+0.06(+0.46%)
Jun 01, 2006	13.35	13.76	13.21	13.58	1,188,685	+0.17(+1.27%)
May 31, 2006	12.84	13.65	12.68	13.41	1,274,660	+0.73(+5.75%)
May 30, 2006	12.96	12.96	12.65	12.68	1,600,768	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.