Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.83	24.22	23.41	23.83	70,801	+0.06(+0.25%)
Jul 28, 2006	23.35	23.86	23.32	23.77	83,117	+0.47(+2.01%)
Jul 27, 2006	23.43	23.70	23.21	23.30	77,043	-0.09(-0.37%)
Jul 26, 2006	23.53	23.69	23.21	23.39	51,877	-0.12(-0.50%)
Jul 25, 2006	23.70	23.86	23.34	23.51	100,122	-0.15(-0.62%)
Jul 24, 2006	23.36	23.90	23.30	23.65	128,823	+0.29(+1.25%)
Jul 21, 2006	23.75	23.75	23.12	23.36	168,659	-0.31(-1.30%)
Jul 20, 2006	24.58	24.64	23.55	23.67	131,633	-0.82(-3.34%)
Jul 19, 2006	23.57	24.52	23.60	24.48	146,537	+0.91(+3.87%)
Jul 18, 2006	23.49	23.65	23.22	23.57	190,838	+0.20(+0.88%)
Jul 17, 2006	22.89	23.53	22.72	23.37	148,565	+0.51(+2.24%)
Jul 14, 2006	23.54	23.54	22.64	22.86	188,655	-0.42(-1.79%)
Jul 13, 2006	23.30	23.85	22.44	23.27	175,132	+0.26(+1.14%)
Jul 12, 2006	22.99	23.16	22.74	23.01	236,608	+0.07(+0.32%)
Jul 11, 2006	22.65	23.06	21.91	22.94	651,884	-1.82(-7.35%)
Jul 10, 2006	24.11	24.77	24.11	24.75	153,314	+0.69(+2.85%)
Jul 07, 2006	24.86	24.86	24.02	24.07	113,159	-0.55(-2.23%)
Jul 06, 2006	24.57	24.92	24.46	24.62	110,829	+0.20(+0.81%)
Jul 05, 2006	24.80	24.80	24.15	24.42	108,788	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.