Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.34 20.17 19.10 19.87 2,836,895 +0.66(+3.42%)
Jan 30, 2007 19.13 19.47 19.07 19.21 2,237,150 +0.04(+0.20%)
Jan 29, 2007 19.00 19.41 18.90 19.17 1,599,074 +0.10(+0.51%)
Jan 26, 2007 19.42 19.49 18.91 19.08 2,582,883 -0.42(-2.15%)
Jan 25, 2007 19.88 19.95 19.35 19.49 1,488,383 -0.42(-2.12%)
Jan 24, 2007 19.92 20.09 19.83 19.92 1,790,930 -0.01(-0.07%)
Jan 23, 2007 19.92 20.30 19.74 19.93 3,173,353 +0.21(+1.06%)
Jan 22, 2007 19.21 19.74 19.16 19.72 3,565,365 +0.51(+2.66%)
Jan 19, 2007 18.87 19.23 18.58 19.21 1,608,959 +0.29(+1.54%)
Jan 18, 2007 18.97 19.15 18.87 18.92 1,323,568 +0.00(+0.03%)
Jan 17, 2007 18.82 19.09 18.65 18.92 730,521 +0.05(+0.28%)
Jan 16, 2007 19.17 19.30 18.75 18.86 900,856 -0.35(-1.80%)
Jan 12, 2007 19.20 19.35 19.04 19.21 1,139,677 -0.04(-0.20%)
Jan 11, 2007 19.11 19.60 19.02 19.25 1,414,024 +0.12(+0.64%)
Jan 10, 2007 19.05 19.15 18.73 19.12 2,548,595 -0.08(-0.43%)
Jan 09, 2007 18.92 19.21 18.66 19.21 2,564,011 +0.46(+2.44%)
Jan 08, 2007 18.73 18.82 18.39 18.75 1,759,771 -0.03(-0.16%)
Jan 05, 2007 18.83 18.96 18.54 18.78 2,548,856 -0.23(-1.23%)
Jan 04, 2007 18.65 19.08 18.31 19.01 1,469,431 +0.33(+1.77%)
Jan 03, 2007 19.10 19.15 17.98 18.68 2,757,346 -0.44(-2.29%)
Dec 29, 2006 19.31 19.31 18.93 19.12 1,163,576 -0.19(-0.98%)
Dec 28, 2006 19.35 19.40 19.24 19.31 1,055,912 -0.12(-0.63%)
Dec 27, 2006 19.12 19.50 18.97 19.43 942,410 +0.24(+1.27%)
Dec 26, 2006 19.42 19.78 19.08 19.19 1,148,385 -0.20(-1.05%)
Dec 22, 2006 19.35 19.41 19.02 19.39 779,106 +0.09(+0.45%)
Dec 21, 2006 18.93 19.40 18.83 19.30 1,612,962 +0.35(+1.85%)
Dec 20, 2006 19.17 19.34 18.83 18.95 1,167,298 -0.19(-1.02%)
Dec 19, 2006 19.68 19.68 18.99 19.15 1,193,020 -0.28(-1.45%)
Dec 18, 2006 19.47 19.60 19.33 19.43 1,320,507 +0.00(+0.00%)
Dec 15, 2006 19.72 19.73 19.32 19.43 1,827,952 -0.21(-1.09%)
Dec 14, 2006 19.54 19.77 19.46 19.64 1,541,163 +0.21(+1.10%)
Dec 13, 2006 19.86 19.91 19.26 19.43 1,146,111 -0.24(-1.24%)
Dec 12, 2006 20.06 20.15 19.45 19.67 1,649,783 -0.37(-1.87%)
Dec 11, 2006 19.86 20.06 19.68 20.05 1,622,062 +0.23(+1.15%)
Dec 08, 2006 19.58 19.84 19.23 19.82 1,230,717 +0.31(+1.60%)
Dec 07, 2006 19.94 20.18 19.43 19.51 1,720,339 -0.36(-1.84%)
Dec 06, 2006 19.00 19.90 18.99 19.87 2,496,257 +0.89(+4.69%)
Dec 05, 2006 19.05 19.07 18.62 18.98 1,371,977 +0.14(+0.75%)
Dec 04, 2006 18.54 19.10 18.43 18.84 1,408,035 +0.25(+1.36%)
Dec 01, 2006 18.67 18.75 18.31 18.59 1,341,241 -0.11(-0.57%)
Nov 30, 2006 18.67 19.04 18.60 18.70 1,435,293 +0.07(+0.39%)
Nov 29, 2006 19.05 19.07 18.52 18.62 2,481,053 -0.33(-1.75%)
Nov 28, 2006 18.30 19.07 18.06 18.95 1,946,600 +0.54(+2.96%)
Nov 27, 2006 18.97 19.13 18.18 18.41 1,753,874 -0.61(-3.22%)
Nov 24, 2006 18.89 19.40 18.83 19.02 422,962 -0.02(-0.10%)
Nov 22, 2006 19.08 19.20 18.93 19.04 1,112,250 +0.01(+0.05%)
Nov 21, 2006 19.46 19.51 18.99 19.03 1,176,030 -0.42(-2.18%)
Nov 20, 2006 19.62 19.72 19.39 19.46 1,199,727 -0.16(-0.82%)
Nov 17, 2006 19.62 19.73 19.33 19.62 1,484,580 -0.00(-0.02%)
Nov 16, 2006 19.82 19.98 19.55 19.62 1,725,716 -0.05(-0.25%)
Nov 15, 2006 19.32 19.96 19.25 19.67 3,963,322 +0.37(+1.94%)
Nov 14, 2006 19.00 19.32 18.56 19.29 4,628,442 +0.37(+1.95%)
Nov 13, 2006 19.59 20.06 18.30 18.93 11,638,167 -2.50(-11.67%)
Nov 10, 2006 21.13 21.44 20.80 21.43 883,553 +0.31(+1.45%)
Nov 09, 2006 21.54 21.73 21.04 21.12 1,857,369 -0.41(-1.90%)
Nov 08, 2006 21.43 21.85 21.28 21.53 1,678,502 -0.10(-0.47%)
Nov 07, 2006 21.41 21.79 21.35 21.63 1,377,583 +0.32(+1.48%)
Nov 06, 2006 20.76 21.40 20.61 21.31 1,694,736 +0.67(+3.23%)
Nov 03, 2006 20.47 20.81 20.39 20.65 1,919,983 +0.11(+0.52%)
Nov 02, 2006 20.61 20.87 20.41 20.54 1,759,621 -0.28(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.