Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.40	23.53	22.87	22.87	79,981	-0.55(-2.36%)
Jul 30, 2009	23.71	23.84	23.20	23.43	68,818	+0.06(+0.26%)
Jul 29, 2009	23.52	23.71	23.09	23.37	43,479	-0.09(-0.39%)
Jul 28, 2009	23.08	23.83	23.08	23.46	57,293	+0.21(+0.91%)
Jul 27, 2009	23.44	23.78	23.10	23.25	65,255	-0.32(-1.35%)
Jul 24, 2009	23.57	24.05	23.15	23.56	91,008	-0.26(-1.08%)
Jul 23, 2009	23.65	24.02	23.28	23.82	121,687	+0.23(+0.99%)
Jul 22, 2009	23.53	23.76	23.23	23.59	92,856	+0.02(+0.10%)
Jul 21, 2009	23.65	23.74	23.27	23.56	43,915	+0.04(+0.16%)
Jul 20, 2009	23.57	23.59	23.02	23.53	52,521	+0.14(+0.58%)
Jul 17, 2009	23.93	23.93	23.16	23.39	96,022	-0.55(-2.31%)
Jul 16, 2009	23.58	24.04	23.43	23.94	69,364	+0.32(+1.35%)
Jul 15, 2009	23.37	23.64	23.07	23.62	130,397	+0.77(+3.38%)
Jul 14, 2009	22.66	23.23	22.59	22.85	122,923	+0.24(+1.06%)
Jul 13, 2009	22.17	22.69	21.66	22.61	115,822	+0.71(+3.22%)
Jul 10, 2009	21.92	22.20	21.56	21.91	91,544	-0.07(-0.31%)
Jul 09, 2009	22.12	22.49	21.40	21.97	123,096	+0.90(+4.27%)
Jul 08, 2009	21.67	21.75	20.89	21.07	147,597	-0.27(-1.27%)
Jul 07, 2009	21.47	21.96	21.13	21.34	97,309	-0.18(-0.84%)
Jul 06, 2009	21.31	21.67	21.11	21.52	61,930	+0.20(+0.91%)
Jul 02, 2009	22.16	22.36	21.10	21.33	134,533	-1.11(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.