Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.75	32.15	31.62	31.62	63,449	-0.11(-0.35%)
Dec 30, 2010	31.45	32.27	31.41	31.73	72,289	+0.28(+0.90%)
Dec 29, 2010	31.58	31.66	31.33	31.45	40,944	-0.13(-0.42%)
Dec 28, 2010	31.71	31.82	31.28	31.58	51,217	+0.03(+0.10%)
Dec 27, 2010	31.56	31.74	31.28	31.55	82,205	-0.08(-0.25%)
Dec 23, 2010	31.81	31.82	31.45	31.63	79,852	-0.23(-0.71%)
Dec 22, 2010	31.87	32.06	31.73	31.86	57,159	-0.03(-0.10%)
Dec 21, 2010	31.77	32.28	31.75	31.89	148,847	+0.14(+0.45%)
Dec 20, 2010	32.19	32.32	31.64	31.75	123,886	-0.50(-1.56%)
Dec 17, 2010	32.59	32.74	32.08	32.25	266,967	-0.33(-1.01%)
Dec 16, 2010	32.39	32.79	32.25	32.58	96,614	+0.22(+0.68%)
Dec 15, 2010	32.12	32.66	32.12	32.36	66,620	+0.31(+0.98%)
Dec 14, 2010	31.92	32.26	31.90	32.04	59,514	+0.12(+0.37%)
Dec 13, 2010	32.00	32.16	31.70	31.93	41,251	+0.01(+0.02%)
Dec 10, 2010	31.82	31.93	31.31	31.92	40,369	+0.21(+0.67%)
Dec 09, 2010	31.84	31.99	31.57	31.71	74,437	+0.17(+0.55%)
Dec 08, 2010	31.39	31.79	31.34	31.53	39,595	+0.21(+0.68%)
Dec 07, 2010	31.40	31.48	31.21	31.32	47,973	+0.04(+0.13%)
Dec 06, 2010	31.10	31.39	30.89	31.28	49,904	+0.18(+0.58%)
Dec 03, 2010	30.70	31.17	30.68	31.10	47,986	+0.20(+0.66%)
Dec 02, 2010	30.83	30.97	30.77	30.90	41,944	+0.04(+0.13%)
Dec 01, 2010	31.10	31.17	30.76	30.86	63,826	+0.17(+0.56%)
Nov 30, 2010	30.70	31.00	30.43	30.69	103,378	-0.38(-1.24%)
Nov 29, 2010	30.62	31.19	30.17	31.07	50,500	+0.17(+0.56%)
Nov 26, 2010	30.76	31.17	30.76	30.90	20,380	-0.22(-0.71%)
Nov 24, 2010	30.79	31.12	31.12	31.12	59,622	+0.36(+1.17%)
Nov 23, 2010	30.44	30.79	30.40	30.76	44,023	+0.07(+0.23%)
Nov 22, 2010	30.66	30.77	30.18	30.69	47,904	-0.02(-0.05%)
Nov 19, 2010	30.44	30.78	30.21	30.70	75,688	+0.31(+1.01%)
Nov 18, 2010	29.85	30.64	29.85	30.40	100,517	+0.92(+3.12%)
Nov 17, 2010	29.74	29.74	29.30	29.48	51,099	-0.22(-0.74%)
Nov 16, 2010	30.12	30.19	29.38	29.70	72,186	-0.54(-1.79%)
Nov 15, 2010	30.25	30.62	30.12	30.24	29,424	+0.14(+0.47%)
Nov 12, 2010	30.14	30.52	29.85	30.10	49,340	-0.35(-1.13%)
Nov 11, 2010	30.07	30.57	30.07	30.44	29,266	+0.02(+0.08%)
Nov 10, 2010	30.30	30.44	29.88	30.42	76,093	+0.14(+0.47%)
Nov 09, 2010	30.22	32.54	29.95	30.28	549,293	+0.11(+0.36%)
Nov 08, 2010	29.95	30.32	29.92	30.17	63,199	+0.11(+0.37%)
Nov 05, 2010	30.13	30.17	29.82	30.06	41,493	+0.05(+0.18%)
Nov 04, 2010	30.03	30.14	29.68	30.00	121,712	+0.39(+1.33%)
Nov 03, 2010	29.92	29.99	29.37	29.61	53,248	-0.20(-0.66%)
Nov 02, 2010	29.73	30.04	29.51	29.81	49,112	+0.45(+1.52%)
Nov 01, 2010	29.18	29.67	29.02	29.36	96,135	+0.40(+1.38%)
Oct 29, 2010	28.57	29.09	28.35	28.96	67,186	+0.40(+1.40%)
Oct 28, 2010	29.09	29.09	28.45	28.56	63,594	-0.29(-1.01%)
Oct 27, 2010	28.72	29.05	28.69	28.85	81,727	-0.74(-2.49%)
Oct 25, 2010	29.79	29.83	29.52	29.59	50,636	-0.13(-0.42%)
Oct 22, 2010	29.61	30.02	29.61	29.71	92,484	+0.09(+0.29%)
Oct 21, 2010	30.51	30.80	29.14	29.63	234,637	-1.11(-3.63%)
Oct 20, 2010	31.40	31.63	30.26	30.74	139,906	-0.65(-2.08%)
Oct 19, 2010	31.58	32.18	31.10	31.39	133,814	-0.69(-2.15%)
Oct 18, 2010	30.26	32.08	30.26	32.08	138,206	+1.14(+3.68%)
Oct 15, 2010	31.40	31.40	30.77	30.95	96,317	-0.31(-0.98%)
Oct 14, 2010	30.81	31.33	30.42	31.25	50,001	+0.31(+1.01%)
Oct 13, 2010	30.70	31.06	30.57	30.94	63,495	+0.30(+0.97%)
Oct 12, 2010	30.69	30.77	30.29	30.64	27,780	-0.09(-0.28%)
Oct 11, 2010	30.66	30.89	30.40	30.73	50,548	-0.05(-0.15%)
Oct 08, 2010	30.55	30.91	30.36	30.77	67,033	+0.33(+1.08%)
Oct 07, 2010	30.62	30.67	30.37	30.45	61,441	+0.01(+0.03%)
Oct 06, 2010	30.27	30.60	30.16	30.44	66,222	-0.04(-0.13%)
Oct 05, 2010	29.63	30.55	29.38	30.48	117,483	+1.20(+4.10%)
Oct 04, 2010	29.53	29.67	28.92	29.28	65,395	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.