Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 112.17 112.17 112.17 112.17 1,201 +1.80(+1.63%)
Aug 30, 2010 110.77 112.10 110.36 110.36 2,405 -1.98(-1.76%)
Aug 27, 2010 109.55 112.34 107.14 112.34 6,303 +2.55(+2.32%)
Aug 26, 2010 109.80 109.80 109.80 109.80 220 -2.17(-1.94%)
Aug 25, 2010 107.03 111.97 107.03 111.97 2,380 +4.76(+4.44%)
Aug 24, 2010 110.56 111.28 106.42 107.21 9,754 -4.29(-3.84%)
Aug 23, 2010 111.50 111.50 111.50 111.50 536 +0.45(+0.41%)
Aug 20, 2010 111.17 115.14 111.05 111.05 6,399 -0.93(-0.83%)
Aug 19, 2010 111.97 112.48 111.97 111.97 2,361 -2.38(-2.08%)
Aug 18, 2010 114.25 114.97 113.17 114.35 2,086 +1.47(+1.31%)
Aug 17, 2010 111.97 112.88 111.97 112.88 2,677 +1.06(+0.94%)
Aug 16, 2010 109.69 111.82 109.32 111.82 2,487 +1.17(+1.06%)
Aug 13, 2010 112.39 112.39 110.65 110.65 1,482 -0.72(-0.64%)
Aug 12, 2010 110.36 111.37 110.36 111.37 1,880 -0.80(-0.72%)
Aug 11, 2010 113.67 113.67 112.00 112.17 2,992 -4.63(-3.97%)
Aug 10, 2010 116.81 117.61 116.81 116.81 1,391 -1.84(-1.55%)
Aug 09, 2010 117.61 118.65 116.81 118.65 1,848 +1.36(+1.16%)
Aug 06, 2010 115.81 117.50 115.81 117.29 2,497 -1.69(-1.42%)
Aug 05, 2010 119.81 119.81 118.98 118.98 487 -0.81(-0.67%)
Aug 04, 2010 118.67 119.79 117.66 119.79 2,152 +2.17(+1.85%)
Aug 03, 2010 116.61 118.48 116.61 117.61 1,331 -0.45(-0.38%)
Aug 02, 2010 115.20 119.20 115.20 118.06 1,294 +1.73(+1.49%)
Jul 30, 2010 115.20 117.28 115.20 116.33 1,574 +0.89(+0.77%)
Jul 29, 2010 118.41 118.41 114.81 115.45 1,629 -2.62(-2.22%)
Jul 28, 2010 118.62 118.82 118.06 118.06 1,070 -1.16(-0.97%)
Jul 27, 2010 118.15 119.63 118.15 119.22 2,939 +1.20(+1.02%)
Jul 26, 2010 115.59 118.90 114.95 118.02 3,599 +3.46(+3.02%)
Jul 23, 2010 110.28 114.57 110.28 114.57 4,209 +3.81(+3.44%)
Jul 22, 2010 108.68 110.76 107.82 110.76 1,844 +4.08(+3.82%)
Jul 21, 2010 107.94 108.51 106.55 106.68 1,571 -0.06(-0.06%)
Jul 20, 2010 105.13 106.82 105.13 106.75 1,448 +0.60(+0.56%)
Jul 19, 2010 107.62 107.62 106.13 106.15 1,276 +0.22(+0.20%)
Jul 16, 2010 108.76 108.82 105.93 105.93 6,013 -3.98(-3.62%)
Jul 15, 2010 110.57 111.66 108.94 109.91 3,038 -4.39(-3.84%)
Jul 14, 2010 114.95 114.95 114.30 114.30 1,057 -2.30(-1.98%)
Jul 13, 2010 112.90 116.61 112.90 116.61 2,918 +3.31(+2.92%)
Jul 12, 2010 115.19 115.28 113.00 113.30 2,560 -2.43(-2.10%)
Jul 09, 2010 114.71 115.73 112.34 115.73 1,590 +3.48(+3.10%)
Jul 08, 2010 110.90 112.25 110.90 112.25 1,500 +2.32(+2.11%)
Jul 07, 2010 106.58 109.93 105.94 109.93 4,555 +3.32(+3.11%)
Jul 06, 2010 109.94 109.94 106.61 106.61 4,476 -2.11(-1.94%)
Jul 02, 2010 109.73 109.73 108.72 108.72 593 +0.15(+0.14%)
Jul 01, 2010 107.99 108.57 106.97 108.57 2,301 -0.23(-0.21%)
Jun 30, 2010 108.81 110.36 108.79 108.79 1,004 +0.35(+0.33%)
Jun 29, 2010 112.30 112.30 108.36 108.44 3,753 -10.06(-8.49%)
Jun 25, 2010 107.39 118.50 106.72 118.50 13,829 +11.31(+10.55%)
Jun 24, 2010 103.93 108.33 103.93 107.19 5,853 +2.33(+2.23%)
Jun 23, 2010 104.53 106.48 104.44 104.85 3,555 -1.96(-1.84%)
Jun 22, 2010 109.69 109.71 106.75 106.82 3,292 -1.10(-1.02%)
Jun 21, 2010 107.95 108.79 107.81 107.91 926 -0.10(-0.09%)
Jun 18, 2010 109.89 110.97 108.01 108.01 10,257 -0.32(-0.30%)
Jun 17, 2010 106.82 108.34 106.82 108.33 868 -0.40(-0.37%)
Jun 16, 2010 111.58 111.58 108.16 108.74 976 -3.12(-2.79%)
Jun 15, 2010 109.04 113.15 109.04 111.85 2,526 +3.10(+2.85%)
Jun 14, 2010 112.53 112.53 108.75 108.75 506 +0.00(+0.00%)
Jun 11, 2010 106.74 108.75 103.93 108.75 1,287 +0.61(+0.57%)
Jun 10, 2010 104.58 108.14 104.58 108.14 2,043 +4.83(+4.67%)
Jun 09, 2010 108.46 108.46 102.04 103.31 4,366 -4.43(-4.12%)
Jun 08, 2010 107.68 107.84 107.68 107.75 1,147 +0.37(+0.34%)
Jun 07, 2010 113.46 113.46 106.85 107.38 2,708 -3.85(-3.46%)
Jun 04, 2010 113.80 117.44 110.88 111.22 2,195 -4.47(-3.86%)
Jun 03, 2010 118.77 118.77 115.49 115.69 1,989 +1.46(+1.28%)
Jun 02, 2010 110.87 120.50 110.87 114.23 2,112 +5.29(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.