Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.40	27.66	27.33	27.62	134,521	+0.21(+0.77%)
Aug 30, 2010	27.92	27.92	27.34	27.41	64,786	-0.64(-2.30%)
Aug 27, 2010	27.88	28.08	27.31	28.05	55,023	+0.45(+1.62%)
Aug 26, 2010	27.88	27.97	27.54	27.61	47,179	-0.12(-0.42%)
Aug 25, 2010	27.25	27.86	27.25	27.72	67,714	+0.24(+0.89%)
Aug 24, 2010	26.95	27.83	26.94	27.48	53,202	+0.17(+0.63%)
Aug 23, 2010	27.97	27.97	27.29	27.31	59,728	-0.48(-1.72%)
Aug 20, 2010	27.49	27.95	27.27	27.79	92,970	+0.15(+0.54%)
Aug 19, 2010	27.75	28.07	27.26	27.64	110,048	-0.15(-0.54%)
Aug 18, 2010	27.57	28.05	27.43	27.79	54,297	+0.13(+0.48%)
Aug 17, 2010	27.79	27.84	27.30	27.65	90,771	+0.22(+0.80%)
Aug 16, 2010	27.31	27.57	27.02	27.43	64,999	+0.05(+0.20%)
Aug 13, 2010	27.90	27.90	27.35	27.38	54,350	-0.65(-2.33%)
Aug 12, 2010	27.08	28.12	26.80	28.03	119,215	+0.47(+1.71%)
Aug 11, 2010	27.53	27.68	27.30	27.56	126,591	-0.53(-1.87%)
Aug 10, 2010	28.27	28.36	27.82	28.08	51,110	-0.34(-1.19%)
Aug 09, 2010	28.31	28.52	28.06	28.42	47,630	+0.35(+1.23%)
Aug 06, 2010	27.81	28.11	27.51	28.08	55,187	-0.02(-0.06%)
Aug 05, 2010	28.48	28.48	28.08	28.09	36,387	-0.65(-2.27%)
Aug 04, 2010	28.52	28.94	28.46	28.74	35,536	+0.31(+1.08%)
Aug 03, 2010	28.31	28.69	28.16	28.44	65,480	-0.09(-0.30%)
Aug 02, 2010	28.96	28.96	28.29	28.52	110,396	-0.03(-0.11%)
Jul 30, 2010	28.56	28.97	27.97	28.56	84,764	-0.47(-1.62%)
Jul 29, 2010	29.07	29.25	28.48	29.03	64,016	+0.16(+0.57%)
Jul 28, 2010	29.25	29.25	28.76	28.86	63,067	-0.43(-1.47%)
Jul 27, 2010	29.44	29.45	28.93	29.29	96,531	+0.14(+0.48%)
Jul 26, 2010	28.78	29.18	28.48	29.15	95,938	+0.57(+2.01%)
Jul 23, 2010	27.92	28.72	27.78	28.58	72,568	+0.46(+1.65%)
Jul 22, 2010	27.96	28.30	27.65	28.12	128,654	+0.49(+1.79%)
Jul 21, 2010	28.27	28.45	27.54	27.62	79,457	-0.53(-1.87%)
Jul 20, 2010	27.37	28.15	27.27	28.15	54,201	+0.38(+1.36%)
Jul 19, 2010	27.46	27.81	27.20	27.77	88,167	+0.49(+1.78%)
Jul 16, 2010	27.74	27.87	27.20	27.28	118,298	-0.75(-2.69%)
Jul 15, 2010	28.22	28.25	27.59	28.04	86,739	-0.23(-0.81%)
Jul 14, 2010	28.56	28.59	28.09	28.27	90,908	-0.13(-0.47%)
Jul 13, 2010	28.16	28.47	28.05	28.40	123,658	+0.48(+1.73%)
Jul 12, 2010	27.98	28.28	27.84	27.91	53,509	-0.16(-0.58%)
Jul 09, 2010	27.77	28.23	27.77	28.08	106,594	+0.34(+1.21%)
Jul 08, 2010	27.17	27.77	26.74	27.74	203,829	+1.30(+4.93%)
Jul 07, 2010	26.49	26.64	26.13	26.44	192,270	+0.14(+0.53%)
Jul 06, 2010	26.92	27.12	26.13	26.30	105,604	-0.35(-1.32%)
Jul 02, 2010	26.57	26.74	26.26	26.65	49,280	+0.27(+1.03%)
Jul 01, 2010	25.99	26.54	25.89	26.38	112,070	+0.33(+1.26%)
Jun 30, 2010	26.05	26.38	25.96	26.05	66,341	-0.02(-0.09%)
Jun 29, 2010	25.75	26.66	25.75	26.07	105,977	+0.38(+1.49%)
Jun 25, 2010	25.54	26.07	25.26	25.69	315,761	+0.33(+1.29%)
Jun 24, 2010	25.36	25.64	25.22	25.36	57,089	-0.11(-0.43%)
Jun 23, 2010	25.70	25.92	25.37	25.47	58,570	-0.26(-1.00%)
Jun 22, 2010	25.99	26.45	25.56	25.73	65,351	-0.09(-0.33%)
Jun 21, 2010	26.49	26.62	25.72	25.82	38,790	-0.23(-0.90%)
Jun 18, 2010	25.99	26.28	25.80	26.05	124,115	+0.04(+0.15%)
Jun 17, 2010	25.98	26.19	25.80	26.01	20,194	+0.16(+0.60%)
Jun 16, 2010	25.66	26.25	25.66	25.86	43,146	-0.08(-0.30%)
Jun 15, 2010	25.54	26.04	25.15	25.93	56,598	+0.67(+2.66%)
Jun 14, 2010	25.32	25.68	25.19	25.26	44,660	+0.12(+0.50%)
Jun 11, 2010	24.52	25.14	24.52	25.14	34,646	+0.26(+1.03%)
Jun 10, 2010	24.90	25.03	24.34	24.88	41,476	+0.46(+1.88%)
Jun 09, 2010	24.89	25.00	23.48	24.42	47,985	-0.16(-0.67%)
Jun 08, 2010	24.52	24.71	24.16	24.58	44,026	+0.17(+0.70%)
Jun 07, 2010	25.03	25.16	24.35	24.41	86,953	-0.59(-2.34%)
Jun 04, 2010	25.77	26.07	24.86	25.00	102,528	-1.12(-4.30%)
Jun 03, 2010	26.02	26.36	25.79	26.12	109,780	+0.08(+0.30%)
Jun 02, 2010	25.58	26.07	25.20	26.04	144,248	+0.72(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.