Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.79	17.86	17.76	17.84	130,861	+0.03(+0.16%)
Dec 30, 2010	17.88	17.88	17.78	17.81	155,491	-0.05(-0.29%)
Dec 29, 2010	17.93	17.94	17.87	17.87	130,219	-0.05(-0.28%)
Dec 28, 2010	17.92	17.97	17.88	17.92	152,800	+0.02(+0.09%)
Dec 27, 2010	17.65	17.91	17.65	17.90	164,720	+0.17(+0.98%)
Dec 23, 2010	17.82	17.83	17.66	17.73	645,197	-0.15(-0.82%)
Dec 22, 2010	17.66	17.90	17.66	17.87	366,992	+0.26(+1.49%)
Dec 21, 2010	17.37	17.63	17.37	17.61	206,484	+0.30(+1.74%)
Dec 20, 2010	17.31	17.37	17.26	17.31	5,439,319	+0.04(+0.22%)
Dec 17, 2010	17.24	17.32	17.17	17.27	241,628	+0.04(+0.25%)
Dec 16, 2010	17.36	17.48	17.18	17.23	537,069	-0.07(-0.43%)
Dec 15, 2010	17.42	17.54	17.28	17.30	446,075	-0.17(-0.96%)
Dec 14, 2010	17.65	17.70	17.41	17.47	974,996	-0.18(-1.00%)
Dec 13, 2010	17.78	17.80	17.61	17.65	281,394	-0.02(-0.12%)
Dec 10, 2010	17.53	17.68	17.47	17.67	545,831	+0.17(+0.99%)
Dec 09, 2010	17.32	17.53	17.28	17.50	349,367	+0.29(+1.69%)
Dec 08, 2010	16.88	17.21	16.88	17.20	267,642	+0.38(+2.28%)
Dec 07, 2010	17.09	17.11	16.82	16.82	315,676	-0.04(-0.26%)
Dec 06, 2010	16.80	16.91	16.78	16.86	325,639	-0.02(-0.09%)
Dec 03, 2010	16.66	16.91	16.60	16.88	321,381	+0.08(+0.50%)
Dec 02, 2010	16.36	16.80	16.36	16.80	248,149	+0.49(+2.98%)
Dec 01, 2010	16.17	16.32	16.16	16.31	315,815	+0.37(+2.33%)
Nov 30, 2010	15.96	16.05	15.92	15.94	423,202	-0.15(-0.94%)
Nov 29, 2010	15.90	16.12	15.86	16.09	276,684	+0.12(+0.76%)
Nov 26, 2010	16.00	16.08	15.97	15.97	93,098	-0.18(-1.13%)
Nov 24, 2010	16.03	16.15	16.15	16.15	144,164	+0.24(+1.54%)
Nov 23, 2010	15.99	16.05	15.89	15.91	383,352	-0.25(-1.55%)
Nov 22, 2010	16.36	16.36	16.07	16.16	407,028	-0.29(-1.79%)
Nov 19, 2010	16.40	16.46	16.31	16.45	178,585	-0.02(-0.09%)
Nov 18, 2010	16.45	16.59	16.41	16.47	240,352	+0.22(+1.37%)
Nov 17, 2010	16.37	16.39	16.20	16.24	265,695	-0.14(-0.87%)
Nov 16, 2010	16.50	16.52	16.25	16.39	350,674	-0.27(-1.64%)
Nov 15, 2010	16.69	16.86	16.65	16.66	498,574	+0.10(+0.60%)
Nov 12, 2010	16.77	16.81	16.52	16.56	408,626	-0.33(-1.93%)
Nov 11, 2010	16.84	16.95	16.79	16.88	1,131,429	-0.12(-0.71%)
Nov 10, 2010	16.78	17.01	16.66	17.01	260,007	+0.22(+1.29%)
Nov 09, 2010	17.16	17.16	16.72	16.79	206,239	-0.30(-1.76%)
Nov 08, 2010	17.21	17.21	16.94	17.09	275,551	-0.12(-0.70%)
Nov 05, 2010	16.77	17.34	16.77	17.21	535,103	+0.45(+2.70%)
Nov 04, 2010	16.31	16.77	16.31	16.76	556,433	+0.59(+3.66%)
Nov 03, 2010	15.96	16.17	15.92	16.17	419,683	+0.18(+1.12%)
Nov 02, 2010	16.07	16.07	15.95	15.99	140,749	+0.04(+0.23%)
Nov 01, 2010	16.06	16.09	15.80	15.95	279,289	-0.06(-0.39%)
Oct 29, 2010	15.98	16.04	15.95	16.01	386,235	+0.02(+0.10%)
Oct 28, 2010	16.09	16.09	15.92	16.00	252,772	-0.00(-0.02%)
Oct 27, 2010	15.84	16.01	15.84	16.00	342,962	+0.15(+0.92%)
Oct 25, 2010	16.07	16.09	15.82	15.85	539,426	-0.09(-0.58%)
Oct 22, 2010	15.95	16.03	15.90	15.95	386,832	+0.01(+0.08%)
Oct 21, 2010	16.07	16.15	15.85	15.93	759,873	-0.06(-0.39%)
Oct 20, 2010	15.86	16.05	15.69	16.00	337,190	+0.13(+0.84%)
Oct 19, 2010	15.91	16.21	15.80	15.86	448,441	-0.14(-0.89%)
Oct 18, 2010	15.61	16.05	15.61	16.01	528,572	+0.38(+2.42%)
Oct 15, 2010	16.05	16.05	15.52	15.63	524,407	-0.36(-2.23%)
Oct 14, 2010	16.21	16.21	15.83	15.98	512,075	-0.35(-2.16%)
Oct 13, 2010	16.44	16.52	16.31	16.34	324,037	+0.00(+0.00%)
Oct 12, 2010	16.10	16.35	16.03	16.34	156,797	+0.22(+1.34%)
Oct 11, 2010	16.15	16.19	16.08	16.12	112,501	-0.01(-0.08%)
Oct 08, 2010	16.13	16.21	16.07	16.13	294,104	+0.01(+0.06%)
Oct 07, 2010	16.30	16.35	16.05	16.12	432,313	-0.09(-0.55%)
Oct 06, 2010	16.20	16.31	16.17	16.21	473,949	-0.02(-0.15%)
Oct 05, 2010	15.99	16.28	15.88	16.24	642,171	+0.40(+2.54%)
Oct 04, 2010	15.94	16.08	15.79	15.83	396,775	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.