Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	144.30	145.41	142.44	145.41	2,919	+1.99(+1.39%)
Feb 25, 2011	142.28	143.42	141.71	143.42	2,009	+0.33(+0.23%)
Feb 24, 2011	141.83	143.09	141.83	143.09	2,088	+0.83(+0.58%)
Feb 23, 2011	143.91	143.91	142.16	142.27	1,033	-0.93(-0.65%)
Feb 22, 2011	146.77	146.77	141.23	143.20	5,995	+0.01(+0.01%)
Feb 18, 2011	142.68	143.19	140.31	143.19	2,891	-0.66(-0.46%)
Feb 17, 2011	141.42	143.85	140.64	143.85	2,133	+0.11(+0.08%)
Feb 16, 2011	143.18	143.74	142.25	143.74	727	+0.72(+0.51%)
Feb 15, 2011	144.60	145.94	142.69	143.02	3,305	+0.54(+0.38%)
Feb 14, 2011	146.32	146.32	142.48	142.48	697	-0.13(-0.09%)
Feb 11, 2011	139.50	142.61	139.50	142.61	401	+3.26(+2.34%)
Feb 10, 2011	139.95	140.07	139.36	139.36	485	-1.19(-0.85%)
Feb 09, 2011	138.05	141.83	138.05	140.55	2,049	+1.19(+0.86%)
Feb 08, 2011	140.08	140.08	138.87	139.36	1,148	+0.05(+0.04%)
Feb 07, 2011	140.79	140.79	138.62	139.31	1,814	+0.13(+0.09%)
Feb 04, 2011	140.68	144.13	139.17	139.17	1,753	-2.63(-1.86%)
Feb 03, 2011	140.69	141.81	140.69	141.81	242	-0.07(-0.05%)
Feb 02, 2011	141.21	141.87	139.08	141.87	550	+0.03(+0.02%)
Feb 01, 2011	140.10	141.84	140.10	141.84	1,740	+3.59(+2.59%)
Jan 31, 2011	140.16	141.42	136.88	138.25	3,799	+1.28(+0.93%)
Jan 28, 2011	147.58	147.58	136.97	136.97	4,141	-12.34(-8.26%)
Jan 27, 2011	150.82	150.90	148.72	149.31	2,584	-1.48(-0.98%)
Jan 26, 2011	149.92	150.78	149.92	150.78	1,176	+1.56(+1.04%)
Jan 25, 2011	148.39	149.23	147.53	149.23	1,215	+1.38(+0.93%)
Jan 24, 2011	148.33	149.57	144.70	147.85	3,896	-1.40(-0.94%)
Jan 21, 2011	150.64	151.05	148.43	149.25	5,368	-0.21(-0.14%)
Jan 20, 2011	149.31	153.16	149.31	149.46	2,811	+0.62(+0.42%)
Jan 19, 2011	149.64	151.40	148.84	148.84	1,803	-4.40(-2.87%)
Jan 18, 2011	151.72	153.24	151.72	153.24	475	+1.10(+0.72%)
Jan 14, 2011	152.34	152.96	148.47	152.15	2,361	-0.39(-0.25%)
Jan 13, 2011	151.64	152.53	151.02	152.53	1,049	+2.00(+1.33%)
Jan 12, 2011	152.15	152.15	150.53	150.53	1,235	-1.65(-1.08%)
Jan 11, 2011	151.72	152.18	151.72	152.18	608	+2.31(+1.54%)
Jan 10, 2011	148.49	149.87	148.49	149.87	837	+0.45(+0.30%)
Jan 07, 2011	149.50	150.82	148.43	149.41	1,806	-1.86(-1.23%)
Jan 06, 2011	149.70	151.29	149.70	151.27	1,250	+0.61(+0.40%)
Jan 05, 2011	151.30	153.11	149.25	150.66	2,822	-1.31(-0.86%)
Jan 04, 2011	154.20	154.20	151.94	151.97	3,048	-2.41(-1.56%)
Jan 03, 2011	148.06	154.38	148.06	154.38	2,493	+6.40(+4.32%)
Dec 31, 2010	150.24	150.24	147.98	147.98	759	-3.18(-2.11%)
Dec 30, 2010	151.68	151.68	151.16	151.16	325	-0.67(-0.44%)
Dec 29, 2010	150.05	152.54	149.79	151.83	1,411	+2.75(+1.84%)
Dec 28, 2010	146.38	149.09	144.92	149.09	1,803	+2.17(+1.48%)
Dec 27, 2010	150.07	150.07	145.90	146.92	2,193	-3.98(-2.64%)
Dec 23, 2010	151.27	151.31	150.88	150.90	637	-0.75(-0.49%)
Dec 22, 2010	147.85	152.34	147.27	151.65	16,807	+4.37(+2.97%)
Dec 21, 2010	145.51	147.28	144.02	147.28	2,366	+2.97(+2.06%)
Dec 20, 2010	142.88	145.95	141.85	144.31	4,975	+1.34(+0.94%)
Dec 17, 2010	141.98	142.97	139.46	142.97	9,176	+0.69(+0.49%)
Dec 16, 2010	141.00	142.97	139.15	142.28	10,771	+3.55(+2.56%)
Dec 15, 2010	139.50	140.26	136.23	138.73	15,401	-1.93(-1.37%)
Dec 14, 2010	142.92	142.92	134.50	140.66	3,750	-1.11(-0.79%)
Dec 13, 2010	143.97	144.39	138.41	141.77	11,705	-1.17(-0.82%)
Dec 10, 2010	142.86	142.97	141.46	142.94	2,686	+2.35(+1.67%)
Dec 09, 2010	141.13	141.13	136.89	140.59	3,804	+0.02(+0.02%)
Dec 08, 2010	143.83	143.83	135.24	140.57	9,114	-1.96(-1.38%)
Dec 07, 2010	140.28	145.95	139.85	142.53	2,304	+3.64(+2.62%)
Dec 06, 2010	136.55	139.36	132.15	138.89	6,199	+0.88(+0.64%)
Dec 03, 2010	139.09	139.21	136.31	138.01	6,688	+1.22(+0.89%)
Dec 02, 2010	139.50	144.44	134.92	136.78	21,101	-2.43(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.