Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.38	33.86	33.08	33.46	136,382	+0.09(+0.26%)
Mar 30, 2011	33.10	33.40	32.92	33.37	64,836	+0.26(+0.79%)
Mar 29, 2011	33.26	33.40	32.81	33.11	135,945	-0.12(-0.36%)
Mar 28, 2011	33.03	33.28	32.43	33.23	69,589	+0.32(+0.98%)
Mar 25, 2011	33.14	33.30	32.86	32.91	84,931	-0.14(-0.43%)
Mar 24, 2011	33.11	33.28	32.90	33.05	79,107	+0.08(+0.24%)
Mar 23, 2011	32.77	33.23	32.63	32.97	107,028	+0.13(+0.41%)
Mar 22, 2011	33.07	33.18	32.75	32.84	30,909	-0.16(-0.48%)
Mar 21, 2011	32.83	32.99	32.35	32.99	47,219	+0.80(+2.48%)
Mar 18, 2011	31.78	32.30	31.77	32.20	138,031	+0.56(+1.77%)
Mar 17, 2011	32.09	32.09	31.61	31.64	53,525	+0.02(+0.05%)
Mar 16, 2011	31.76	32.03	31.48	31.62	91,698	-0.30(-0.94%)
Mar 15, 2011	31.57	32.18	31.57	31.92	47,777	-0.32(-1.00%)
Mar 14, 2011	31.97	32.40	31.86	32.24	96,225	+0.06(+0.20%)
Mar 11, 2011	31.84	32.39	31.70	32.18	77,994	+0.11(+0.34%)
Mar 10, 2011	32.43	32.45	31.92	32.07	76,629	-0.72(-2.19%)
Mar 09, 2011	32.51	32.99	32.43	32.79	35,440	+0.28(+0.85%)
Mar 08, 2011	32.14	32.80	31.46	32.51	53,284	+0.47(+1.45%)
Mar 07, 2011	32.42	32.55	31.80	32.05	50,300	-0.43(-1.34%)
Mar 04, 2011	32.43	32.50	32.12	32.48	49,343	+0.03(+0.10%)
Mar 03, 2011	32.03	32.54	32.03	32.45	63,946	+0.59(+1.86%)
Mar 02, 2011	31.83	31.99	31.80	31.86	65,890	-0.03(-0.10%)
Mar 01, 2011	32.23	32.23	31.65	31.89	179,319	-0.25(-0.76%)
Feb 28, 2011	31.99	32.34	31.75	32.13	95,373	+0.09(+0.27%)
Feb 25, 2011	31.64	32.05	31.64	32.05	128,144	+0.27(+0.85%)
Feb 24, 2011	31.80	31.91	31.61	31.78	156,655	+0.05(+0.15%)
Feb 23, 2011	31.92	31.97	31.66	31.73	156,446	-0.07(-0.22%)
Feb 22, 2011	31.86	32.13	31.61	31.80	191,583	-0.18(-0.57%)
Feb 18, 2011	31.94	31.99	31.65	31.98	83,304	+0.23(+0.72%)
Feb 17, 2011	31.48	31.91	31.45	31.75	72,629	+0.23(+0.71%)
Feb 16, 2011	31.68	31.68	31.30	31.53	83,190	+0.09(+0.29%)
Feb 15, 2011	31.90	31.90	31.38	31.44	101,366	-0.42(-1.31%)
Feb 14, 2011	32.22	32.22	31.68	31.86	51,301	-0.17(-0.54%)
Feb 11, 2011	31.67	32.03	31.62	32.03	85,370	+0.34(+1.07%)
Feb 10, 2011	31.42	31.94	31.33	31.69	49,526	-0.13(-0.40%)
Feb 09, 2011	32.01	32.06	31.61	31.82	66,385	-0.11(-0.35%)
Feb 08, 2011	31.83	32.11	31.83	31.93	85,606	+0.02(+0.05%)
Feb 07, 2011	31.75	32.28	31.75	31.91	113,726	+0.09(+0.30%)
Feb 04, 2011	31.64	31.89	31.52	31.82	87,310	+0.17(+0.55%)
Feb 03, 2011	31.40	31.75	31.40	31.64	61,856	+0.12(+0.38%)
Feb 02, 2011	31.47	31.73	31.35	31.52	57,818	-0.13(-0.40%)
Feb 01, 2011	31.23	31.80	30.96	31.65	108,361	+0.54(+1.73%)
Jan 31, 2011	31.17	31.20	30.82	31.11	81,517	+0.09(+0.31%)
Jan 28, 2011	30.96	31.19	30.74	31.02	128,794	-0.08(-0.25%)
Jan 27, 2011	31.22	31.41	30.87	31.10	111,547	-0.03(-0.10%)
Jan 26, 2011	30.82	31.24	30.55	31.13	137,445	+0.25(+0.82%)
Jan 25, 2011	30.85	30.90	30.50	30.88	53,831	-0.05(-0.15%)
Jan 24, 2011	30.44	31.02	30.44	30.92	98,257	+0.46(+1.50%)
Jan 21, 2011	30.45	30.80	29.87	30.47	186,430	+0.26(+0.86%)
Jan 20, 2011	29.98	30.32	29.89	30.20	112,111	+0.09(+0.31%)
Jan 19, 2011	29.87	30.17	29.71	30.11	140,108	+0.10(+0.34%)
Jan 18, 2011	29.72	30.09	29.60	30.01	85,590	+0.13(+0.45%)
Jan 14, 2011	29.56	29.87	29.56	29.87	136,537	+0.24(+0.83%)
Jan 13, 2011	29.68	29.76	29.45	29.63	101,714	-0.02(-0.08%)
Jan 12, 2011	29.55	29.66	29.28	29.65	144,587	+0.24(+0.81%)
Jan 11, 2011	30.42	30.42	29.02	29.41	463,753	-2.15(-6.81%)
Jan 10, 2011	31.27	31.75	30.92	31.56	51,770	+0.11(+0.35%)
Jan 07, 2011	31.70	31.75	30.95	31.45	61,360	-0.26(-0.82%)
Jan 06, 2011	31.77	31.89	31.47	31.71	80,596	-0.11(-0.35%)
Jan 05, 2011	31.75	31.84	31.17	31.82	58,870	+0.00(+0.00%)
Jan 04, 2011	32.23	32.23	31.35	31.82	74,316	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.