Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.553	1.553	1.539	1.543	1,620,460	-0.02(-1.28%)
Nov 29, 2012	1.563	1.566	1.549	1.563	1,273,666	+0.02(+1.08%)
Nov 28, 2012	1.529	1.546	1.526	1.546	1,338,786	+0.01(+0.87%)
Nov 27, 2012	1.546	1.553	1.523	1.533	1,141,667	-0.01(-0.43%)
Nov 26, 2012	1.516	1.546	1.516	1.539	1,471,727	+0.00(+0.22%)
Nov 23, 2012	1.529	1.543	1.523	1.536	619,362	+0.02(+1.10%)
Nov 21, 2012	1.503	1.519	1.499	1.519	1,473,911	+0.02(+1.34%)
Nov 20, 2012	1.496	1.503	1.486	1.499	1,621,539	+0.01(+0.45%)
Nov 19, 2012	1.482	1.493	1.479	1.493	2,239,524	+0.04(+2.53%)
Nov 16, 2012	1.452	1.456	1.429	1.456	2,277,263	+0.01(+0.93%)
Nov 15, 2012	1.459	1.466	1.421	1.442	2,803,210	-0.03(-2.05%)
Nov 14, 2012	1.523	1.529	1.466	1.472	2,443,202	-0.04(-2.87%)
Nov 13, 2012	1.523	1.536	1.516	1.516	1,229,004	-0.02(-1.52%)
Nov 12, 2012	1.536	1.543	1.533	1.539	545,003	+0.01(+0.44%)
Nov 09, 2012	1.536	1.546	1.529	1.533	986,604	-0.00(-0.22%)
Nov 08, 2012	1.559	1.563	1.536	1.536	1,105,931	-0.03(-1.92%)
Nov 07, 2012	1.580	1.580	1.556	1.566	1,438,832	-0.02(-1.47%)
Nov 06, 2012	1.589	1.593	1.583	1.590	980,798	+0.01(+0.42%)
Nov 05, 2012	1.590	1.590	1.573	1.583	897,352	-0.01(-0.42%)
Nov 02, 2012	1.603	1.603	1.580	1.590	1,241,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.