Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013	35.53	35.53	35.53	35.53	0	-0.08(-0.23%)
Feb 21, 2013	35.61	35.61	35.61	35.61	218	+0.12(+0.34%)
Feb 20, 2013	35.59	35.61	35.49	35.49	15,712	-0.20(-0.56%)
Feb 19, 2013	35.74	35.74	35.70	35.70	2,509	-0.05(-0.15%)
Feb 15, 2013	35.75	35.75	35.75	35.75	109	-0.06(-0.18%)
Feb 12, 2013	35.81	35.81	35.81	35.81	218	+0.06(+0.18%)
Feb 07, 2013	35.75	35.75	35.75	35.75	218	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.