FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
38.24 USD  -0.09 (-0.23%)
Official Closing Price  /  Updated: 4:10 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 36.95 37.29 36.91 37.29 1,554 +0.04(+0.11%)
Mar 27, 2014 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Mar 24, 2014 37.25 37.25 37.25 37.25 0 -0.25(-0.67%)
Mar 20, 2014 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Mar 19, 2014 37.50 37.50 37.50 37.50 126 +0.29(+0.79%)
Mar 18, 2014 37.21 37.21 37.21 37.21 8 +0.00(+0.00%)
Mar 13, 2014 37.10 37.21 37.21 37.21 11,700 +0.09(+0.23%)
Mar 12, 2014 37.12 37.12 37.12 37.12 100 +0.22(+0.60%)
Mar 11, 2014 36.82 36.90 36.70 36.90 847 +0.00(+0.00%)
Mar 10, 2014 36.91 36.91 36.90 36.90 2,000 -0.30(-0.81%)
Mar 07, 2014 37.20 37.20 37.20 37.20 275 +0.09(+0.24%)
Mar 04, 2014 37.11 37.11 37.11 37.11 100 +0.03(+0.08%)
Mar 03, 2014 37.08 37.08 37.08 37.08 100 +0.27(+0.73%)
Feb 24, 2014 36.81 36.81 36.81 36.81 0 +0.00(+0.00%)
Feb 19, 2014 36.81 36.81 36.81 36.81 0 +0.00(+0.00%)
Feb 18, 2014 36.81 36.81 36.81 36.81 1,000 +0.03(+0.08%)
Feb 14, 2014 36.20 36.78 36.78 36.78 3,700 -0.87(-2.31%)
Feb 04, 2014 37.65 37.65 37.65 37.65 0 +0.00(+0.00%)
Jan 31, 2014 37.65 37.65 37.65 37.65 0 +0.00(+0.00%)
Jan 27, 2014 37.65 37.65 37.65 37.65 2,500 +0.15(+0.40%)
Jan 17, 2014 37.50 37.50 37.50 37.50 100 +0.46(+1.24%)
Jan 15, 2014 37.04 37.04 37.04 37.04 0 +0.09(+0.24%)
Jan 13, 2014 36.95 36.95 36.95 36.95 0 -0.13(-0.35%)
Jan 03, 2014 37.08 37.08 37.08 37.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.