Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	94.80	94.86	94.38	94.79	146,610	+0.14(+0.15%)
May 29, 2014	94.19	94.67	94.19	94.65	169,664	+0.59(+0.63%)
May 28, 2014	94.39	94.45	93.94	94.06	96,388	-0.22(-0.23%)
May 27, 2014	94.08	94.30	93.69	94.28	174,579	+0.67(+0.72%)
May 23, 2014	93.53	93.61	93.61	93.61	86,530	+0.04(+0.05%)
May 22, 2014	92.84	93.81	92.61	93.56	123,322	+0.73(+0.79%)
May 21, 2014	92.38	92.93	92.38	92.83	155,142	+0.68(+0.74%)
May 20, 2014	92.83	92.83	91.82	92.15	347,871	-0.68(-0.73%)
May 19, 2014	92.11	92.87	91.88	92.83	221,948	+0.69(+0.75%)
May 16, 2014	91.95	92.21	91.42	92.14	115,144	+0.28(+0.30%)
May 15, 2014	92.49	92.53	91.31	91.86	199,244	-0.90(-0.97%)
May 14, 2014	92.92	93.07	92.41	92.76	131,347	+0.05(+0.06%)
May 13, 2014	92.76	93.18	92.69	92.71	104,923	+0.00(+0.00%)
May 12, 2014	91.87	92.74	91.87	92.71	145,655	+1.19(+1.30%)
May 09, 2014	90.86	91.62	90.33	91.52	128,879	+0.62(+0.68%)
May 08, 2014	91.28	92.13	90.68	90.90	172,289	-0.60(-0.66%)
May 07, 2014	91.51	91.61	90.26	91.50	281,077	+0.13(+0.14%)
May 06, 2014	92.16	92.16	91.37	91.37	156,073	-0.89(-0.97%)
May 05, 2014	91.12	92.26	90.73	92.26	156,669	+0.57(+0.62%)
May 02, 2014	92.57	92.57	91.46	91.69	131,959	-0.64(-0.70%)
May 01, 2014	92.10	92.90	91.54	92.34	230,162	+0.17(+0.19%)
Apr 30, 2014	91.87	92.18	91.39	92.16	160,661	+0.19(+0.21%)
Apr 29, 2014	91.63	92.10	91.30	91.97	207,301	+0.64(+0.70%)
Apr 28, 2014	91.48	92.11	90.12	91.33	241,904	+0.38(+0.42%)
Apr 25, 2014	91.50	91.79	90.78	90.95	201,291	-0.79(-0.86%)
Apr 24, 2014	92.27	92.32	90.85	91.74	257,153	-0.17(-0.19%)
Apr 23, 2014	92.54	92.61	91.60	91.91	200,429	-0.49(-0.53%)
Apr 22, 2014	92.04	92.88	91.89	92.40	240,388	+1.02(+1.12%)
Apr 21, 2014	90.41	91.38	90.36	91.38	303,648	+1.13(+1.25%)
Apr 17, 2014	90.17	90.25	90.25	90.25	183,590	+0.01(+0.01%)
Apr 16, 2014	90.34	90.62	89.67	90.24	328,544	+0.59(+0.66%)
Apr 15, 2014	89.19	89.98	87.64	89.65	445,622	+0.86(+0.96%)
Apr 14, 2014	88.98	89.53	87.82	88.79	414,120	+0.32(+0.37%)
Apr 11, 2014	88.93	90.00	88.41	88.47	718,555	-1.12(-1.25%)
Apr 10, 2014	92.83	92.83	89.26	89.59	454,033	-3.17(-3.42%)
Apr 09, 2014	91.09	92.77	90.77	92.76	217,384	+1.99(+2.19%)
Apr 08, 2014	91.45	91.45	89.99	90.77	440,494	-0.49(-0.54%)
Apr 07, 2014	91.82	92.84	90.76	91.26	460,245	-1.07(-1.16%)
Apr 04, 2014	94.59	94.86	92.12	92.33	445,444	-1.64(-1.75%)
Apr 03, 2014	94.69	94.73	93.43	93.97	808,611	-0.56(-0.59%)
Apr 02, 2014	94.39	94.59	94.06	94.53	387,831	+0.38(+0.40%)
Apr 01, 2014	93.77	94.62	93.49	94.15	198,709	+0.73(+0.79%)
Mar 31, 2014	92.71	93.48	92.57	93.41	183,549	+1.42(+1.54%)
Mar 28, 2014	92.62	93.62	91.70	92.00	273,331	-0.52(-0.57%)
Mar 27, 2014	92.61	92.97	91.63	92.52	188,184	-0.10(-0.11%)
Mar 26, 2014	93.18	93.98	92.63	92.63	986,187	-0.10(-0.11%)
Mar 25, 2014	92.61	93.65	91.89	92.73	886,544	+0.63(+0.68%)
Mar 24, 2014	93.81	93.86	91.38	92.10	1,112,768	-1.42(-1.51%)
Mar 21, 2014	95.84	96.06	93.35	93.52	413,525	-1.79(-1.88%)
Mar 20, 2014	95.40	95.50	94.82	95.31	208,208	-0.09(-0.09%)
Mar 19, 2014	96.00	96.22	94.76	95.40	354,918	-0.34(-0.36%)
Mar 18, 2014	94.79	95.82	94.59	95.74	284,753	+1.29(+1.37%)
Mar 17, 2014	94.15	94.96	94.15	94.44	198,692	+0.77(+0.82%)
Mar 14, 2014	93.96	94.39	93.55	93.68	298,954	-0.43(-0.45%)
Mar 13, 2014	95.97	95.97	93.81	94.10	319,473	-1.34(-1.40%)
Mar 12, 2014	94.84	95.52	94.59	95.44	183,938	+0.05(+0.05%)
Mar 11, 2014	95.83	96.21	95.19	95.39	194,847	-0.24(-0.26%)
Mar 10, 2014	95.42	95.68	94.79	95.63	315,250	+0.26(+0.27%)
Mar 07, 2014	96.11	96.14	94.69	95.37	278,497	-0.26(-0.27%)
Mar 06, 2014	96.87	97.11	95.42	95.63	320,838	-0.78(-0.81%)
Mar 05, 2014	96.81	96.82	96.17	96.41	232,586	-0.21(-0.22%)
Mar 04, 2014	96.13	96.76	95.90	96.62	296,656	+1.87(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.