Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.80	33.80	33.80	33.80	2,040	-0.28(-0.83%)
Dec 29, 2014	33.93	34.26	33.93	34.09	10	-0.13(-0.37%)
Dec 24, 2014	34.03	34.22	34.03	34.21	2	+0.25(+0.74%)
Dec 23, 2014	33.96	33.96	33.96	33.96	751	-0.09(-0.27%)
Dec 22, 2014	33.93	34.05	33.93	34.05	1,718	-0.12(-0.34%)
Dec 19, 2014	33.99	34.17	33.99	34.17	7,342	+0.19(+0.57%)
Dec 18, 2014	33.98	33.98	33.98	33.98	972	+0.01(+0.03%)
Dec 17, 2014	33.63	33.97	33.63	33.97	3,255	+0.34(+1.02%)
Dec 08, 2014	33.94	33.63	33.63	33.63	2,375	-0.14(-0.41%)
Dec 04, 2014	33.78	33.84	33.76	33.76	379	+0.07(+0.22%)
Dec 03, 2014	33.07	33.78	33.07	33.69	5,507	-0.02(-0.05%)
Dec 02, 2014	33.72	33.72	33.71	33.71	3,239	-0.05(-0.14%)
Nov 28, 2014	33.75	33.75	33.75	33.75	1,187	+0.03(+0.08%)
Nov 26, 2014	33.75	33.73	33.73	33.73	4,211	-0.02(-0.06%)
Nov 25, 2014	33.75	33.75	33.75	33.75	2,051	-0.01(-0.03%)
Nov 21, 2014	33.75	33.75	33.75	33.75	863	+0.14(+0.41%)
Nov 20, 2014	33.62	33.69	33.61	33.62	4,211	+0.00(+0.00%)
Nov 19, 2014	33.75	33.75	33.57	33.62	3,131	+0.00(+0.00%)
Nov 18, 2014	33.83	33.83	33.62	33.62	28,129	-0.19(-0.55%)
Nov 17, 2014	33.98	33.98	33.80	33.80	6,695	-0.05(-0.14%)
Nov 14, 2014	33.97	33.97	33.85	33.85	251	-0.28(-0.81%)
Nov 13, 2014	33.82	34.13	33.82	34.13	323	+0.28(+0.82%)
Nov 12, 2014	33.85	33.85	33.85	33.85	107	-0.25(-0.73%)
Nov 10, 2014	34.10	34.10	34.10	34.10	95	+0.08(+0.25%)
Nov 07, 2014	33.85	34.12	33.80	34.01	7,174	+0.26(+0.77%)
Nov 06, 2014	33.75	33.75	33.75	33.75	648	-0.23(-0.68%)
Nov 05, 2014	33.57	33.99	33.57	33.99	4,028	+0.21(+0.63%)
Nov 04, 2014	33.64	33.78	33.64	33.77	971	-0.21(-0.63%)
Nov 03, 2014	33.80	33.99	33.80	33.99	2,483	+0.26(+0.77%)
Oct 31, 2014	33.73	33.73	33.73	33.73	1,187	+0.30(+0.89%)
Oct 28, 2014	33.40	33.43	33.40	33.43	1	-0.15(-0.44%)
Oct 27, 2014	33.38	33.64	33.64	33.58	851	-0.06(-0.19%)
Oct 24, 2014	33.62	33.64	33.62	33.64	814	+0.14(+0.41%)
Oct 23, 2014	33.46	33.50	33.46	33.50	1,944	+0.13(+0.39%)
Oct 22, 2014	33.48	33.48	33.38	33.38	1,480	-0.10(-0.30%)
Oct 21, 2014	33.48	33.48	33.48	33.48	306	+0.07(+0.22%)
Oct 20, 2014	33.38	33.40	33.38	33.40	413	+0.26(+0.78%)
Oct 17, 2014	33.15	33.15	33.14	33.14	234	-0.16(-0.47%)
Oct 16, 2014	33.30	33.30	33.30	33.30	775	-0.18(-0.53%)
Oct 15, 2014	33.69	33.80	33.48	33.48	647	-0.97(-2.82%)
Oct 10, 2014	34.08	34.45	33.75	34.45	21	+0.23(+0.68%)
Oct 09, 2014	34.26	34.26	34.18	34.22	1,549	+0.40(+1.18%)
Oct 08, 2014	33.82	33.82	33.82	33.82	171	-0.48(-1.40%)
Oct 02, 2014	34.30	34.30	34.30	34.30	107	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.