Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014	34.28	34.28	34.28	34.28	323	+0.51(+1.51%)
Aug 20, 2014	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Aug 12, 2014	33.77	33.77	33.77	33.77	107	-0.21(-0.63%)
Aug 06, 2014	34.05	33.99	33.99	33.99	863	+0.16(+0.47%)
Aug 04, 2014	33.83	33.83	33.83	33.83	0	-0.03(-0.08%)
Jul 31, 2014	33.85	33.86	33.86	33.86	215	-0.02(-0.05%)
Jul 30, 2014	33.88	33.88	33.88	33.88	26	+0.00(+0.00%)
Jul 29, 2014	33.88	33.88	33.88	33.88	323	-0.22(-0.65%)
Jul 22, 2014	34.14	34.10	34.10	34.10	323	-0.05(-0.14%)
Jul 17, 2014	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Jul 11, 2014	34.12	34.14	34.14	34.14	1,511	+0.02(+0.05%)
Jul 10, 2014	34.13	34.13	34.13	34.13	5	+0.00(+0.00%)
Jul 07, 2014	34.13	34.13	34.13	34.13	647	-0.09(-0.27%)
Jul 03, 2014	34.22	34.22	34.22	34.22	0	+0.00(+0.00%)
Jul 02, 2014	34.17	34.30	34.13	34.22	9,392	-0.01(-0.03%)
Jul 01, 2014	34.25	34.25	34.17	34.23	3,779	-0.04(-0.11%)
Jun 30, 2014	34.26	34.26	34.26	34.26	9	+0.00(+0.00%)
Jun 27, 2014	34.26	34.26	34.26	34.26	6	+0.00(+0.00%)
Jun 26, 2014	34.26	34.26	34.26	34.26	114	-0.05(-0.13%)
Jun 25, 2014	34.26	34.31	34.25	34.31	2,372	+0.00(+0.00%)
Jun 24, 2014	34.22	34.36	34.08	34.31	4,437	+0.04(+0.11%)
Jun 23, 2014	34.27	34.27	34.27	34.27	215	+0.00(+0.00%)
Jun 20, 2014	33.94	34.38	33.94	34.27	17,601	-0.15(-0.43%)
Jun 19, 2014	34.22	34.42	34.22	34.42	2,922	-0.24(-0.68%)
Jun 18, 2014	34.13	34.66	34.13	34.66	6,480	+0.33(+0.96%)
Jun 17, 2014	34.26	34.65	34.26	34.33	6,705	-0.31(-0.91%)
Jun 16, 2014	34.13	34.64	34.13	34.64	8,342	+0.44(+1.27%)
Jun 13, 2014	34.31	34.32	34.08	34.21	20,624	+0.17(+0.49%)
Jun 12, 2014	34.36	34.36	33.95	34.04	19,444	-0.25(-0.73%)
Jun 11, 2014	34.09	34.44	34.09	34.29	4,965	+0.06(+0.16%)
Jun 10, 2014	34.07	34.36	34.07	34.24	16,958	-0.16(-0.46%)
Jun 06, 2014	34.18	34.39	34.15	34.39	16,424	+0.21(+0.62%)
Jun 05, 2014	34.10	34.27	34.10	34.18	1,846	-0.11(-0.32%)
Jun 04, 2014	34.13	34.29	34.06	34.29	10,150	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.