Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.15	34.16	34.15	34.16	591	-0.31(-0.89%)
Oct 28, 2015	33.95	34.47	33.95	34.47	212	+0.47(+1.37%)
Oct 27, 2015	34.07	34.18	34.01	34.01	6,264	+0.25(+0.75%)
Oct 15, 2015	33.75	33.75	33.75	33.75	118	-0.21(-0.63%)
Oct 08, 2015	33.92	33.97	33.97	33.97	1,180	-0.04(-0.11%)
Oct 07, 2015	33.93	34.01	33.93	34.01	16,367	+0.12(+0.36%)
Oct 02, 2015	33.88	33.88	33.88	33.88	429	+0.19(+0.55%)
Sep 30, 2015	33.76	33.70	33.70	33.70	321	-0.58(-1.69%)
Sep 22, 2015	34.19	34.28	34.28	34.28	1,072	-0.08(-0.24%)
Sep 18, 2015	34.36	34.37	34.36	34.36	36	+0.10(+0.30%)
Sep 15, 2015	34.33	34.26	34.26	34.26	41,838	+0.07(+0.22%)
Sep 11, 2015	34.33	34.18	34.18	34.18	12,015	-0.11(-0.33%)
Aug 26, 2015	34.28	34.29	34.28	34.29	5	-0.18(-0.51%)
Aug 18, 2015	34.47	34.47	34.47	34.47	28	+0.26(+0.76%)
Aug 10, 2015	34.20	34.21	34.21	34.21	643	+0.06(+0.16%)
Aug 07, 2015	34.03	34.15	34.01	34.15	9,806	-0.01(-0.03%)
Aug 06, 2015	34.10	34.21	33.90	34.16	17,058	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.