Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	84.71	85.36	83.61	83.68	71,728	-1.26(-1.48%)
Oct 29, 2015	84.66	85.42	84.15	84.94	86,383	+0.30(+0.35%)
Oct 28, 2015	82.48	84.71	82.33	84.65	97,116	+2.07(+2.50%)
Oct 27, 2015	83.05	83.51	82.25	82.58	72,907	-0.65(-0.78%)
Oct 26, 2015	83.34	83.83	82.85	83.23	54,479	-0.04(-0.04%)
Oct 23, 2015	83.41	83.67	82.47	83.26	65,949	+0.10(+0.12%)
Oct 22, 2015	81.86	83.18	81.79	83.17	60,031	+1.77(+2.17%)
Oct 21, 2015	81.46	82.53	81.27	81.40	70,608	-0.01(-0.01%)
Oct 20, 2015	81.13	81.87	80.94	81.41	77,146	+0.07(+0.09%)
Oct 19, 2015	81.12	81.66	79.07	81.34	164,249	-1.44(-1.73%)
Oct 16, 2015	82.40	83.17	80.30	82.77	127,302	+1.01(+1.23%)
Oct 15, 2015	81.83	82.30	80.18	81.77	98,942	+0.34(+0.42%)
Oct 14, 2015	83.18	83.67	81.35	81.42	70,202	-1.65(-1.99%)
Oct 13, 2015	83.90	84.27	82.92	83.08	81,936	-0.79(-0.95%)
Oct 12, 2015	82.97	84.13	82.76	83.87	90,548	+1.16(+1.40%)
Oct 09, 2015	82.15	83.03	82.13	82.71	67,436	+0.75(+0.92%)
Oct 08, 2015	80.88	82.02	80.77	81.96	65,009	+0.99(+1.22%)
Oct 07, 2015	80.50	81.02	79.46	80.98	101,841	+0.95(+1.19%)
Oct 06, 2015	80.40	80.70	79.80	80.03	105,142	-0.22(-0.27%)
Oct 05, 2015	78.48	80.38	78.48	80.24	97,990	+2.00(+2.55%)
Oct 02, 2015	77.04	78.36	76.66	78.25	54,014	+0.77(+0.99%)
Oct 01, 2015	77.89	77.96	76.59	77.48	98,465	-0.19(-0.25%)
Sep 30, 2015	78.21	78.40	77.62	77.67	190,066	+0.22(+0.28%)
Sep 29, 2015	77.28	77.85	76.84	77.45	55,360	+0.33(+0.43%)
Sep 28, 2015	78.85	78.88	76.88	77.12	99,623	-1.65(-2.09%)
Sep 25, 2015	76.87	78.97	76.76	78.77	151,809	+1.67(+2.17%)
Sep 24, 2015	76.16	77.32	75.75	77.10	92,567	+0.66(+0.87%)
Sep 23, 2015	76.23	76.65	75.74	76.43	56,077	+0.50(+0.65%)
Sep 22, 2015	75.59	76.12	74.86	75.94	105,360	-0.05(-0.07%)
Sep 21, 2015	75.66	76.39	74.80	75.99	36,075	+0.95(+1.27%)
Sep 18, 2015	75.12	76.27	74.75	75.04	160,936	-1.21(-1.59%)
Sep 17, 2015	75.54	77.41	75.54	76.25	82,712	+0.65(+0.85%)
Sep 16, 2015	74.29	76.13	74.29	75.61	97,920	+1.61(+2.18%)
Sep 15, 2015	73.66	74.25	73.59	73.99	41,039	+0.59(+0.81%)
Sep 14, 2015	73.45	73.76	72.99	73.40	46,366	-0.02(-0.02%)
Sep 11, 2015	72.30	73.62	72.30	73.42	28,870	+0.58(+0.79%)
Sep 10, 2015	72.63	73.41	72.39	72.84	41,489	+0.03(+0.05%)
Sep 09, 2015	74.04	74.04	72.68	72.81	53,305	-0.59(-0.81%)
Sep 08, 2015	74.04	74.04	73.02	73.40	77,357	+0.38(+0.51%)
Sep 04, 2015	72.78	73.02	73.02	73.02	30,617	-0.56(-0.76%)
Sep 03, 2015	73.13	74.25	73.13	73.58	89,248	+0.38(+0.51%)
Sep 02, 2015	72.21	73.25	72.20	73.21	84,202	+1.60(+2.24%)
Sep 01, 2015	72.03	72.88	71.23	71.60	73,527	-1.42(-1.95%)
Aug 31, 2015	73.25	73.99	72.72	73.02	83,314	-0.64(-0.86%)
Aug 28, 2015	73.40	74.23	72.92	73.66	106,950	-0.07(-0.09%)
Aug 27, 2015	73.56	74.29	72.47	73.73	110,737	+0.49(+0.67%)
Aug 26, 2015	71.73	73.49	70.51	73.24	117,387	+2.71(+3.85%)
Aug 25, 2015	73.75	73.75	70.53	70.53	95,774	-1.27(-1.77%)
Aug 24, 2015	72.20	73.98	71.60	71.80	129,567	-3.36(-4.47%)
Aug 21, 2015	74.93	75.86	73.91	75.16	92,116	-0.70(-0.92%)
Aug 20, 2015	76.70	77.06	75.71	75.86	47,961	-1.42(-1.84%)
Aug 19, 2015	77.25	77.72	76.31	77.28	60,109	-0.31(-0.40%)
Aug 18, 2015	77.87	78.12	77.44	77.59	65,150	-0.29(-0.37%)
Aug 17, 2015	77.53	78.17	77.37	77.88	80,564	+0.27(+0.35%)
Aug 14, 2015	76.93	78.08	76.93	77.61	91,671	+0.37(+0.47%)
Aug 13, 2015	77.25	77.87	76.90	77.25	61,125	+0.07(+0.09%)
Aug 12, 2015	77.61	77.86	76.36	77.18	116,058	-0.76(-0.97%)
Aug 11, 2015	77.79	78.75	77.75	77.93	92,862	-0.35(-0.45%)
Aug 10, 2015	78.79	79.29	77.71	78.28	138,297	-0.20(-0.26%)
Aug 07, 2015	78.95	79.64	78.45	78.48	100,207	-0.93(-1.17%)
Aug 06, 2015	79.51	80.04	78.88	79.42	82,396	+0.21(+0.26%)
Aug 05, 2015	79.06	79.92	78.69	79.21	92,118	+0.52(+0.67%)
Aug 04, 2015	78.18	79.27	78.10	78.68	81,776	+0.50(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.