Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	78.05	79.35	77.84	78.16	52,606	+0.52(+0.67%)
Jul 30, 2015	77.16	77.79	75.92	77.64	75,023	+0.44(+0.58%)
Jul 29, 2015	77.26	77.89	76.97	77.19	52,964	+0.04(+0.06%)
Jul 28, 2015	77.12	77.90	75.88	77.15	64,266	+0.54(+0.71%)
Jul 27, 2015	76.73	77.16	75.95	76.61	67,909	-0.10(-0.13%)
Jul 24, 2015	76.90	77.39	76.32	76.70	83,381	-0.32(-0.42%)
Jul 23, 2015	77.72	78.29	76.75	77.03	65,216	-0.89(-1.14%)
Jul 22, 2015	76.91	78.14	76.91	77.92	80,713	+0.61(+0.79%)
Jul 21, 2015	78.51	79.08	77.14	77.31	97,935	-1.52(-1.93%)
Jul 20, 2015	78.11	79.06	77.42	78.82	86,179	+1.06(+1.36%)
Jul 17, 2015	78.24	78.58	77.33	77.77	83,300	-0.24(-0.31%)
Jul 16, 2015	76.97	79.17	76.92	78.01	134,077	+1.24(+1.61%)
Jul 15, 2015	75.32	77.23	75.17	76.77	110,001	+1.20(+1.59%)
Jul 14, 2015	75.24	76.06	74.88	75.57	107,151	+0.32(+0.43%)
Jul 13, 2015	74.23	75.39	74.06	75.25	94,850	+1.19(+1.61%)
Jul 10, 2015	72.58	74.17	72.37	74.06	130,700	+2.12(+2.94%)
Jul 09, 2015	72.48	74.19	70.74	71.94	282,523	-5.17(-6.71%)
Jul 08, 2015	75.32	77.12	75.19	77.12	155,669	+1.36(+1.80%)
Jul 07, 2015	75.62	76.08	74.74	75.75	76,661	+0.13(+0.17%)
Jul 06, 2015	75.55	76.31	75.18	75.62	54,028	-0.43(-0.57%)
Jul 02, 2015	76.67	76.06	76.06	76.06	79,241	-0.69(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.