Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	78.21	78.40	77.62	77.67	190,066	+0.22(+0.28%)
Sep 29, 2015	77.28	77.85	76.84	77.45	55,360	+0.33(+0.43%)
Sep 28, 2015	78.85	78.88	76.88	77.12	99,623	-1.65(-2.09%)
Sep 25, 2015	76.87	78.97	76.76	78.77	151,809	+1.67(+2.17%)
Sep 24, 2015	76.16	77.32	75.75	77.10	92,567	+0.66(+0.87%)
Sep 23, 2015	76.23	76.65	75.74	76.43	56,077	+0.50(+0.65%)
Sep 22, 2015	75.59	76.12	74.86	75.94	105,360	-0.05(-0.07%)
Sep 21, 2015	75.66	76.39	74.80	75.99	36,075	+0.95(+1.27%)
Sep 18, 2015	75.12	76.27	74.75	75.04	160,936	-1.21(-1.59%)
Sep 17, 2015	75.54	77.41	75.54	76.25	82,712	+0.65(+0.85%)
Sep 16, 2015	74.29	76.13	74.29	75.61	97,920	+1.61(+2.18%)
Sep 15, 2015	73.66	74.25	73.59	73.99	41,039	+0.59(+0.81%)
Sep 14, 2015	73.45	73.76	72.99	73.40	46,366	-0.02(-0.02%)
Sep 11, 2015	72.30	73.62	72.30	73.42	28,870	+0.58(+0.79%)
Sep 10, 2015	72.63	73.41	72.39	72.84	41,489	+0.03(+0.05%)
Sep 09, 2015	74.04	74.04	72.68	72.81	53,305	-0.59(-0.81%)
Sep 08, 2015	74.04	74.04	73.02	73.40	77,357	+0.38(+0.51%)
Sep 04, 2015	72.78	73.02	73.02	73.02	30,617	-0.56(-0.76%)
Sep 03, 2015	73.13	74.25	73.13	73.58	89,248	+0.38(+0.51%)
Sep 02, 2015	72.21	73.25	72.20	73.21	84,202	+1.60(+2.24%)
Sep 01, 2015	72.03	72.88	71.23	71.60	73,527	-1.42(-1.95%)
Aug 31, 2015	73.25	73.99	72.72	73.02	83,314	-0.64(-0.86%)
Aug 28, 2015	73.40	74.23	72.92	73.66	106,950	-0.07(-0.09%)
Aug 27, 2015	73.56	74.29	72.47	73.73	110,737	+0.49(+0.67%)
Aug 26, 2015	71.73	73.49	70.51	73.24	117,387	+2.71(+3.85%)
Aug 25, 2015	73.75	73.75	70.53	70.53	95,774	-1.27(-1.77%)
Aug 24, 2015	72.20	73.98	71.60	71.80	129,567	-3.36(-4.47%)
Aug 21, 2015	74.93	75.86	73.91	75.16	92,116	-0.70(-0.92%)
Aug 20, 2015	76.70	77.06	75.71	75.86	47,961	-1.42(-1.84%)
Aug 19, 2015	77.25	77.72	76.31	77.28	60,109	-0.31(-0.40%)
Aug 18, 2015	77.87	78.12	77.44	77.59	65,150	-0.29(-0.37%)
Aug 17, 2015	77.53	78.17	77.37	77.88	80,564	+0.27(+0.35%)
Aug 14, 2015	76.93	78.08	76.93	77.61	91,671	+0.37(+0.47%)
Aug 13, 2015	77.25	77.87	76.90	77.25	61,125	+0.07(+0.09%)
Aug 12, 2015	77.61	77.86	76.36	77.18	116,058	-0.76(-0.97%)
Aug 11, 2015	77.79	78.75	77.75	77.93	92,862	-0.35(-0.45%)
Aug 10, 2015	78.79	79.29	77.71	78.28	138,297	-0.20(-0.26%)
Aug 07, 2015	78.95	79.64	78.45	78.48	100,207	-0.93(-1.17%)
Aug 06, 2015	79.51	80.04	78.88	79.42	82,396	+0.21(+0.26%)
Aug 05, 2015	79.06	79.92	78.69	79.21	92,118	+0.52(+0.67%)
Aug 04, 2015	78.18	79.27	78.10	78.68	81,776	+0.50(+0.64%)
Aug 03, 2015	78.39	78.89	77.25	78.19	75,671	+0.03(+0.03%)
Jul 31, 2015	78.05	79.35	77.84	78.16	52,606	+0.52(+0.67%)
Jul 30, 2015	77.16	77.79	75.92	77.64	75,023	+0.44(+0.58%)
Jul 29, 2015	77.26	77.89	76.97	77.19	52,964	+0.04(+0.06%)
Jul 28, 2015	77.12	77.90	75.88	77.15	64,266	+0.54(+0.71%)
Jul 27, 2015	76.73	77.16	75.95	76.61	67,909	-0.10(-0.13%)
Jul 24, 2015	76.90	77.39	76.32	76.70	83,381	-0.32(-0.42%)
Jul 23, 2015	77.72	78.29	76.75	77.03	65,216	-0.89(-1.14%)
Jul 22, 2015	76.91	78.14	76.91	77.92	80,713	+0.61(+0.79%)
Jul 21, 2015	78.51	79.08	77.14	77.31	97,935	-1.52(-1.93%)
Jul 20, 2015	78.11	79.06	77.42	78.82	86,179	+1.06(+1.36%)
Jul 17, 2015	78.24	78.58	77.33	77.77	83,300	-0.24(-0.31%)
Jul 16, 2015	76.97	79.17	76.92	78.01	134,077	+1.24(+1.61%)
Jul 15, 2015	75.32	77.23	75.17	76.77	110,001	+1.20(+1.59%)
Jul 14, 2015	75.24	76.06	74.88	75.57	107,151	+0.32(+0.43%)
Jul 13, 2015	74.23	75.39	74.06	75.25	94,850	+1.19(+1.61%)
Jul 10, 2015	72.58	74.17	72.37	74.06	130,700	+2.12(+2.94%)
Jul 09, 2015	72.48	74.19	70.74	71.94	282,523	-5.17(-6.71%)
Jul 08, 2015	75.32	77.12	75.19	77.12	155,669	+1.36(+1.80%)
Jul 07, 2015	75.62	76.08	74.74	75.75	76,661	+0.13(+0.17%)
Jul 06, 2015	75.55	76.31	75.18	75.62	54,028	-0.43(-0.57%)
Jul 02, 2015	76.67	76.06	76.06	76.06	79,241	-0.69(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.