Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	122.23	123.16	121.68	122.16	263,139	-0.19(-0.16%)
May 28, 2015	122.25	122.62	121.77	122.35	223,951	+0.03(+0.02%)
May 27, 2015	121.34	122.41	120.98	122.32	207,293	+1.40(+1.16%)
May 26, 2015	122.24	122.24	120.64	120.93	285,331	-1.06(-0.87%)
May 22, 2015	121.98	121.98	121.98	121.98	182,331	-0.19(-0.16%)
May 21, 2015	122.13	122.33	121.87	122.18	224,039	-0.07(-0.06%)
May 20, 2015	122.11	122.73	121.69	122.25	253,065	+0.30(+0.24%)
May 19, 2015	121.62	122.23	121.25	121.95	191,343	+0.55(+0.45%)
May 18, 2015	120.50	121.58	120.42	121.40	251,298	+0.86(+0.72%)
May 15, 2015	120.52	120.64	120.13	120.53	208,173	+0.27(+0.23%)
May 14, 2015	119.33	120.31	118.77	120.26	177,141	+1.56(+1.31%)
May 13, 2015	119.13	119.60	118.49	118.71	158,688	-0.08(-0.07%)
May 12, 2015	118.72	119.04	118.02	118.79	220,424	-0.51(-0.43%)
May 11, 2015	119.52	119.85	119.23	119.29	196,181	+0.04(+0.03%)
May 08, 2015	118.60	119.56	118.41	119.26	241,314	+1.89(+1.61%)
May 07, 2015	116.64	117.69	116.27	117.37	211,240	+0.61(+0.52%)
May 06, 2015	117.55	117.55	115.86	116.76	261,463	-0.17(-0.14%)
May 05, 2015	118.42	118.57	116.75	116.92	284,207	-1.54(-1.30%)
May 04, 2015	117.95	119.09	117.95	118.46	283,058	+0.83(+0.71%)
May 01, 2015	116.85	117.81	116.69	117.63	220,387	+1.58(+1.36%)
Apr 30, 2015	117.57	118.10	115.47	116.05	483,389	-2.06(-1.75%)
Apr 29, 2015	118.72	119.17	117.25	118.11	337,114	-0.96(-0.81%)
Apr 28, 2015	119.22	119.39	117.12	119.07	327,648	+0.25(+0.21%)
Apr 27, 2015	121.97	121.97	118.60	118.82	382,082	-2.44(-2.01%)
Apr 24, 2015	121.96	121.96	120.80	121.26	205,557	-0.44(-0.36%)
Apr 23, 2015	120.97	121.94	120.46	121.69	269,173	+0.62(+0.51%)
Apr 22, 2015	121.33	121.42	120.45	121.08	233,540	+0.10(+0.08%)
Apr 21, 2015	120.11	121.24	120.72	120.98	207,651	+0.87(+0.73%)
Apr 20, 2015	120.19	120.42	119.70	120.11	193,570	+0.68(+0.57%)
Apr 17, 2015	120.07	120.19	118.63	119.42	349,390	-1.07(-0.89%)
Apr 16, 2015	120.65	120.91	120.28	120.50	308,773	+0.04(+0.03%)
Apr 15, 2015	120.74	121.00	120.25	120.46	275,201	+0.27(+0.23%)
Apr 14, 2015	120.35	120.44	119.26	120.19	225,562	+0.09(+0.07%)
Apr 13, 2015	120.51	121.22	120.04	120.11	333,620	-0.44(-0.36%)
Apr 10, 2015	119.51	120.72	119.20	120.54	251,140	+1.03(+0.86%)
Apr 09, 2015	118.81	119.64	118.47	119.51	332,424	+0.78(+0.66%)
Apr 08, 2015	117.94	119.12	117.83	118.73	283,647	+1.19(+1.01%)
Apr 07, 2015	117.43	118.49	117.43	117.55	294,221	+0.18(+0.16%)
Apr 06, 2015	116.78	117.94	116.25	117.36	223,415	+0.18(+0.16%)
Apr 02, 2015	116.99	117.18	117.18	117.18	244,482	+0.25(+0.22%)
Apr 01, 2015	118.22	118.22	115.95	116.92	448,990	-1.48(-1.25%)
Mar 31, 2015	119.68	120.16	118.31	118.40	372,146	-1.51(-1.26%)
Mar 30, 2015	119.90	120.00	119.33	119.91	377,628	+1.30(+1.10%)
Mar 27, 2015	117.72	118.95	117.68	118.61	276,119	+1.08(+0.92%)
Mar 26, 2015	117.14	118.49	116.44	117.53	335,306	-0.33(-0.28%)
Mar 25, 2015	120.53	121.18	117.79	117.86	421,178	-2.48(-2.06%)
Mar 24, 2015	121.42	121.83	120.32	120.34	306,592	-0.98(-0.81%)
Mar 23, 2015	121.58	121.86	120.84	121.32	320,222	-0.45(-0.37%)
Mar 20, 2015	122.21	122.62	121.13	121.77	399,601	+0.61(+0.51%)
Mar 19, 2015	120.25	121.28	120.13	121.16	340,319	+0.95(+0.79%)
Mar 18, 2015	118.70	120.72	118.10	120.21	322,116	+1.32(+1.11%)
Mar 17, 2015	118.96	119.08	118.09	118.89	324,845	-0.24(-0.20%)
Mar 16, 2015	117.60	119.17	117.57	119.14	328,418	+2.47(+2.12%)
Mar 13, 2015	116.69	117.46	115.91	116.66	310,081	-0.16(-0.13%)
Mar 12, 2015	115.85	116.82	115.67	116.82	270,036	+1.39(+1.20%)
Mar 11, 2015	115.67	115.99	115.22	115.43	216,235	+0.07(+0.06%)
Mar 10, 2015	116.07	116.07	114.96	115.36	294,151	-1.07(-0.92%)
Mar 09, 2015	116.14	116.52	115.38	116.43	249,095	+0.52(+0.45%)
Mar 06, 2015	117.50	117.50	115.67	115.90	409,184	-2.10(-1.78%)
Mar 05, 2015	117.62	118.50	117.54	118.01	276,347	+0.69(+0.59%)
Mar 04, 2015	116.65	117.52	116.82	117.32	557,037	+0.50(+0.43%)
Mar 03, 2015	117.43	117.50	116.22	116.82	572,870	-0.89(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.