Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 33.93 33.93 33.93 33.93 858 -0.43(-1.24%)
Jun 17, 2015 34.36 34.36 34.36 34.36 1 +0.08(+0.24%)
Jun 02, 2015 34.27 34.27 34.27 34.27 32 +0.08(+0.25%)
Jun 01, 2015 34.19 34.19 34.19 34.19 107 -0.27(-0.78%)
May 27, 2015 34.19 34.46 34.46 34.46 429 +0.04(+0.11%)
May 05, 2015 34.42 34.42 34.42 34.42 536 -0.07(-0.22%)
May 04, 2015 34.26 34.50 34.26 34.50 1,288 -0.04(-0.11%)
May 01, 2015 34.43 34.63 34.43 34.53 2,468 +0.10(+0.30%)
Apr 30, 2015 34.15 34.44 34.15 34.43 746 +0.09(+0.27%)
Apr 29, 2015 34.15 34.34 34.15 34.34 1,073 -0.07(-0.22%)
Apr 28, 2015 34.41 34.41 34.41 34.41 751 -0.08(-0.24%)
Apr 27, 2015 34.42 35.07 34.42 34.50 21,951 +0.29(+0.84%)
Apr 22, 2015 34.34 34.21 34.21 34.21 751 -0.15(-0.43%)
Apr 21, 2015 34.35 34.45 34.24 34.36 2,146 -0.02(-0.05%)
Apr 20, 2015 34.44 34.45 34.38 34.38 10,587 -0.14(-0.40%)
Apr 15, 2015 34.26 34.52 34.52 34.52 966 +0.05(+0.14%)
Apr 14, 2015 34.47 34.89 34.47 34.47 13,873 -0.07(-0.19%)
Apr 08, 2015 34.53 34.53 34.53 34.53 2 +0.08(+0.24%)
Apr 07, 2015 34.44 34.45 34.44 34.45 323 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.