FinancialContent is the trusted provider of stock market information to the media industry.
W D 40 CO (NQ: WDFC)
184.63 USD  UNCHANGED
Official Closing Price  /  Updated: 4:32 PM EDT, Aug 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 89.50 90.99 89.26 89.63 45,875 +0.60(+0.67%)
Jul 30, 2015 88.48 89.20 87.06 89.03 65,423 +0.51(+0.58%)
Jul 29, 2015 88.60 89.32 88.26 88.52 46,187 +0.05(+0.06%)
Jul 28, 2015 88.44 89.33 87.01 88.47 56,043 +0.62(+0.71%)
Jul 27, 2015 87.99 88.48 87.09 87.85 59,220 -0.11(-0.13%)
Jul 24, 2015 88.18 88.75 87.52 87.96 72,712 -0.37(-0.42%)
Jul 23, 2015 89.13 89.78 88.01 88.33 56,871 -1.02(-1.14%)
Jul 22, 2015 88.19 89.61 88.19 89.35 70,385 +0.70(+0.79%)
Jul 21, 2015 90.03 90.68 88.46 88.65 85,403 -1.74(-1.92%)
Jul 20, 2015 89.57 90.66 88.78 90.39 75,152 +1.21(+1.36%)
Jul 17, 2015 89.72 90.11 88.68 89.18 72,641 -0.28(-0.31%)
Jul 16, 2015 88.27 90.79 88.21 89.46 116,921 +1.42(+1.61%)
Jul 15, 2015 86.37 88.56 86.20 88.04 95,925 +1.00(+1.15%)
Jul 14, 2015 86.66 87.60 86.24 87.04 93,032 +0.37(+0.43%)
Jul 13, 2015 85.50 86.83 85.30 86.67 82,352 +1.37(+1.61%)
Jul 10, 2015 83.60 85.43 83.35 85.30 113,478 +2.44(+2.94%)
Jul 09, 2015 83.48 85.45 81.48 82.86 245,295 -5.96(-6.71%)
Jul 08, 2015 86.75 88.83 86.60 88.82 135,157 +1.57(+1.80%)
Jul 07, 2015 87.10 87.63 86.08 87.25 66,560 +0.15(+0.17%)
Jul 06, 2015 87.02 87.89 86.59 87.10 46,909 -0.50(-0.57%)
Jul 02, 2015 88.31 87.60 87.60 87.60 68,800 -0.79(-0.89%)
Jul 01, 2015 87.53 88.41 87.07 88.39 66,164 +1.23(+1.41%)
Jun 30, 2015 86.37 87.29 86.04 87.16 97,875 +0.84(+0.97%)
Jun 29, 2015 87.39 87.83 86.17 86.32 45,415 -1.24(-1.42%)
Jun 26, 2015 88.11 88.50 87.20 87.56 166,946 -0.36(-0.41%)
Jun 25, 2015 86.93 88.12 86.36 87.92 65,304 +1.15(+1.33%)
Jun 24, 2015 87.35 87.35 86.42 86.77 34,811 -0.50(-0.57%)
Jun 23, 2015 87.60 88.15 85.69 87.27 62,162 -0.48(-0.55%)
Jun 22, 2015 87.95 88.40 86.77 87.75 79,830 +0.05(+0.06%)
Jun 19, 2015 87.57 88.06 86.68 87.70 124,120 +0.40(+0.46%)
Jun 18, 2015 86.65 88.11 86.38 87.30 71,523 +0.89(+1.03%)
Jun 17, 2015 85.74 86.84 85.48 86.41 49,494 +0.61(+0.71%)
Jun 16, 2015 84.19 86.03 84.12 85.80 52,009 +1.38(+1.63%)
Jun 15, 2015 84.47 85.29 83.69 84.42 50,299 -0.55(-0.65%)
Jun 12, 2015 85.36 85.36 84.66 84.97 23,511 -0.42(-0.49%)
Jun 11, 2015 85.26 85.65 84.10 85.39 38,265 -0.06(-0.07%)
Jun 10, 2015 84.79 86.00 84.79 85.45 55,164 +0.92(+1.09%)
Jun 09, 2015 83.92 85.30 83.58 84.53 50,989 +0.30(+0.36%)
Jun 08, 2015 83.69 84.80 83.29 84.23 43,129 +0.04(+0.05%)
Jun 05, 2015 83.85 84.28 82.98 84.19 51,907 +0.29(+0.35%)
Jun 04, 2015 84.45 85.47 83.85 83.90 25,784 -1.15(-1.35%)
Jun 03, 2015 84.81 85.50 83.98 85.05 30,889 +0.82(+0.97%)
Jun 02, 2015 84.27 85.48 83.89 84.23 50,796 -0.66(-0.78%)
Jun 01, 2015 84.55 85.13 83.33 84.89 52,895 +0.52(+0.62%)
May 29, 2015 85.66 86.02 84.13 84.37 57,880 -1.66(-1.93%)
May 28, 2015 85.44 86.03 84.98 86.03 53,445 +0.19(+0.22%)
May 27, 2015 83.09 85.99 82.93 85.84 62,463 +2.69(+3.24%)
May 26, 2015 85.13 86.03 82.42 83.15 71,083 -1.90(-2.23%)
May 22, 2015 85.00 85.05 85.05 85.05 41,500 +0.09(+0.11%)
May 21, 2015 85.39 85.59 84.80 84.96 30,672 -0.70(-0.82%)
May 20, 2015 86.03 86.03 85.20 85.66 37,114 -0.04(-0.05%)
May 19, 2015 85.53 86.03 84.81 85.70 80,588 +0.36(+0.42%)
May 18, 2015 82.74 86.03 82.55 85.34 134,071 +2.55(+3.08%)
May 15, 2015 83.34 83.74 82.17 82.79 65,107 -0.97(-1.16%)
May 14, 2015 82.08 84.04 81.94 83.76 36,465 +1.77(+2.16%)
May 13, 2015 82.22 82.40 81.67 81.99 29,678 +0.27(+0.33%)
May 12, 2015 81.66 82.21 80.65 81.72 58,213 -0.13(-0.16%)
May 11, 2015 82.80 82.97 81.71 81.85 28,052 -0.73(-0.88%)
May 08, 2015 83.18 83.75 81.45 82.58 53,041 -0.15(-0.18%)
May 07, 2015 82.57 83.07 81.90 82.73 42,881 -0.14(-0.17%)
May 06, 2015 80.62 82.92 80.58 82.87 70,112 +2.25(+2.79%)
May 05, 2015 82.22 82.57 80.15 80.62 68,348 -1.91(-2.31%)
May 04, 2015 81.96 82.70 81.90 82.53 53,188 +0.86(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.