Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	78.05	79.35	77.84	78.16	52,606	+0.52(+0.67%)
Jul 30, 2015	77.16	77.79	75.92	77.64	75,023	+0.44(+0.58%)
Jul 29, 2015	77.26	77.89	76.97	77.19	52,964	+0.04(+0.06%)
Jul 28, 2015	77.12	77.90	75.88	77.15	64,266	+0.54(+0.71%)
Jul 27, 2015	76.73	77.16	75.95	76.61	67,909	-0.10(-0.13%)
Jul 24, 2015	76.90	77.39	76.32	76.70	83,381	-0.32(-0.42%)
Jul 23, 2015	77.72	78.29	76.75	77.03	65,216	-0.89(-1.14%)
Jul 22, 2015	76.91	78.14	76.91	77.92	80,713	+0.61(+0.79%)
Jul 21, 2015	78.51	79.08	77.14	77.31	97,935	-1.52(-1.93%)
Jul 20, 2015	78.11	79.06	77.42	78.82	86,179	+1.06(+1.36%)
Jul 17, 2015	78.24	78.58	77.33	77.77	83,300	-0.24(-0.31%)
Jul 16, 2015	76.97	79.17	76.92	78.01	134,077	+1.24(+1.61%)
Jul 15, 2015	75.32	77.23	75.17	76.77	110,001	+1.20(+1.59%)
Jul 14, 2015	75.24	76.06	74.88	75.57	107,151	+0.32(+0.43%)
Jul 13, 2015	74.23	75.39	74.06	75.25	94,850	+1.19(+1.61%)
Jul 10, 2015	72.58	74.17	72.37	74.06	130,700	+2.12(+2.94%)
Jul 09, 2015	72.48	74.19	70.74	71.94	282,523	-5.17(-6.71%)
Jul 08, 2015	75.32	77.12	75.19	77.12	155,669	+1.36(+1.80%)
Jul 07, 2015	75.62	76.08	74.74	75.75	76,661	+0.13(+0.17%)
Jul 06, 2015	75.55	76.31	75.18	75.62	54,028	-0.43(-0.57%)
Jul 02, 2015	76.67	76.06	76.06	76.06	79,241	-0.69(-0.89%)
Jul 01, 2015	76.00	76.76	75.60	76.74	76,205	+1.07(+1.41%)
Jun 30, 2015	74.99	75.78	74.70	75.67	112,729	+0.73(+0.97%)
Jun 29, 2015	75.87	76.26	74.82	74.95	52,307	-1.08(-1.42%)
Jun 26, 2015	76.50	76.84	75.71	76.02	192,283	-0.31(-0.41%)
Jun 25, 2015	75.48	76.51	74.98	76.33	75,215	+1.00(+1.33%)
Jun 24, 2015	75.84	75.84	75.03	75.34	40,094	-0.43(-0.57%)
Jun 23, 2015	76.06	76.53	74.40	75.77	71,596	-0.42(-0.55%)
Jun 22, 2015	76.36	76.75	75.34	76.19	91,945	+0.04(+0.06%)
Jun 19, 2015	76.03	76.46	75.26	76.14	142,957	+0.35(+0.46%)
Jun 18, 2015	75.23	76.50	75.00	75.80	82,377	+0.77(+1.03%)
Jun 17, 2015	74.44	75.40	74.22	75.02	57,005	+0.53(+0.71%)
Jun 16, 2015	73.10	74.69	73.03	74.49	59,902	+1.20(+1.63%)
Jun 15, 2015	73.34	74.05	72.66	73.30	57,932	-0.48(-0.65%)
Jun 12, 2015	74.11	74.11	73.50	73.77	27,079	-0.36(-0.49%)
Jun 11, 2015	74.03	74.36	73.02	74.14	44,072	-0.05(-0.07%)
Jun 10, 2015	73.62	74.67	73.62	74.19	63,536	+0.80(+1.09%)
Jun 09, 2015	72.86	74.06	72.57	73.39	58,727	+0.26(+0.36%)
Jun 08, 2015	72.66	73.63	72.31	73.13	49,674	+0.03(+0.05%)
Jun 05, 2015	72.80	73.17	72.05	73.10	59,784	+0.25(+0.35%)
Jun 04, 2015	73.32	74.21	72.80	72.84	29,697	-1.00(-1.35%)
Jun 03, 2015	73.63	74.23	72.91	73.84	35,576	+0.71(+0.97%)
Jun 02, 2015	73.17	74.22	72.84	73.13	58,505	-0.57(-0.78%)
Jun 01, 2015	73.41	73.91	72.35	73.70	60,922	+0.45(+0.62%)
May 29, 2015	74.37	74.69	73.04	73.25	66,664	-1.44(-1.93%)
May 28, 2015	74.18	74.69	73.78	74.69	61,556	+0.16(+0.22%)
May 27, 2015	72.14	74.66	72.00	74.53	71,942	+2.34(+3.24%)
May 26, 2015	73.91	74.69	71.56	72.19	81,871	-1.65(-2.23%)
May 22, 2015	73.80	73.84	73.84	73.84	47,798	+0.08(+0.11%)
May 21, 2015	74.14	74.32	73.63	73.76	35,327	-0.61(-0.82%)
May 20, 2015	74.69	74.69	73.97	74.37	42,746	-0.03(-0.05%)
May 19, 2015	74.26	74.69	73.63	74.41	92,818	+0.31(+0.42%)
May 18, 2015	71.84	74.69	71.67	74.09	154,418	+2.21(+3.08%)
May 15, 2015	72.36	72.71	71.34	71.88	74,988	-0.84(-1.16%)
May 14, 2015	71.26	72.97	71.14	72.72	41,999	+1.54(+2.16%)
May 13, 2015	71.39	71.54	70.91	71.19	34,182	+0.23(+0.33%)
May 12, 2015	70.90	71.38	70.02	70.95	67,047	-0.11(-0.16%)
May 11, 2015	71.89	72.04	70.94	71.06	32,309	-0.63(-0.88%)
May 08, 2015	72.22	72.71	70.72	71.70	61,090	-0.13(-0.18%)
May 07, 2015	71.69	72.12	71.11	71.83	49,388	-0.12(-0.17%)
May 06, 2015	70.00	71.99	69.96	71.95	80,752	+1.95(+2.79%)
May 05, 2015	71.39	71.69	69.59	70.00	78,721	-1.66(-2.31%)
May 04, 2015	71.16	71.80	71.11	71.66	61,260	+0.75(+1.05%)
May 01, 2015	70.73	71.50	70.08	70.91	47,152	+0.62(+0.88%)
Apr 30, 2015	72.12	72.12	70.04	70.29	64,856	-1.88(-2.61%)
Apr 29, 2015	73.13	73.40	72.05	72.18	67,984	-1.45(-1.97%)
Apr 28, 2015	73.20	73.78	72.76	73.63	45,657	+0.68(+0.93%)
Apr 27, 2015	72.91	73.73	72.41	72.95	65,617	-0.07(-0.10%)
Apr 24, 2015	72.67	73.29	72.38	73.02	53,880	+0.24(+0.33%)
Apr 23, 2015	72.34	73.16	72.34	72.78	31,724	+0.23(+0.31%)
Apr 22, 2015	73.25	73.25	72.34	72.55	52,193	-0.36(-0.49%)
Apr 21, 2015	73.35	73.43	72.65	72.91	34,136	+0.08(+0.11%)
Apr 20, 2015	72.09	73.19	72.09	72.83	63,735	+0.84(+1.17%)
Apr 17, 2015	71.82	72.46	71.50	71.98	140,292	-0.29(-0.40%)
Apr 16, 2015	72.57	72.81	72.19	72.27	54,190	-0.23(-0.32%)
Apr 15, 2015	72.40	72.88	72.18	72.51	58,342	+0.09(+0.12%)
Apr 14, 2015	72.43	72.87	72.15	72.42	70,863	+0.08(+0.11%)
Apr 13, 2015	72.52	72.89	72.19	72.34	72,822	-0.02(-0.02%)
Apr 10, 2015	72.36	73.14	71.80	72.36	91,454	+0.50(+0.70%)
Apr 09, 2015	72.46	75.19	71.84	71.86	131,835	-3.46(-4.59%)
Apr 08, 2015	74.96	75.63	74.68	75.31	81,529	+0.14(+0.18%)
Apr 07, 2015	76.54	77.34	74.58	75.18	90,108	-1.48(-1.93%)
Apr 06, 2015	76.06	77.24	75.88	76.65	70,320	+0.13(+0.17%)
Apr 02, 2015	75.82	76.52	76.52	76.52	119,983	+0.78(+1.03%)
Apr 01, 2015	76.14	76.56	74.96	75.75	65,501	-0.78(-1.02%)
Mar 31, 2015	76.83	76.83	75.94	76.52	100,740	-0.56(-0.73%)
Mar 30, 2015	76.45	77.25	75.89	77.09	66,787	+0.64(+0.84%)
Mar 27, 2015	73.98	76.90	73.98	76.45	148,284	+2.50(+3.38%)
Mar 26, 2015	74.29	75.00	73.67	73.95	81,241	-0.61(-0.81%)
Mar 25, 2015	76.19	76.19	74.45	74.55	102,722	-1.43(-1.88%)
Mar 24, 2015	75.17	76.06	74.82	75.98	89,367	+0.69(+0.92%)
Mar 23, 2015	74.51	75.79	74.36	75.29	83,115	+0.53(+0.71%)
Mar 20, 2015	73.09	75.18	72.46	74.76	138,749	+1.78(+2.44%)
Mar 19, 2015	71.86	73.11	71.76	72.98	75,495	+1.16(+1.61%)
Mar 18, 2015	72.17	72.39	70.66	71.82	80,589	-0.51(-0.70%)
Mar 17, 2015	72.50	72.95	71.54	72.33	82,551	-0.40(-0.55%)
Mar 16, 2015	73.12	73.35	72.55	72.73	58,303	+0.06(+0.08%)
Mar 13, 2015	73.17	73.39	71.89	72.67	47,926	-0.41(-0.56%)
Mar 12, 2015	72.12	73.15	71.69	73.08	46,895	+1.43(+1.99%)
Mar 11, 2015	70.87	71.96	70.15	71.65	110,096	+0.71(+1.00%)
Mar 10, 2015	71.93	72.52	70.88	70.94	51,350	-1.32(-1.83%)
Mar 09, 2015	71.50	72.80	71.50	72.26	39,720	+0.79(+1.10%)
Mar 06, 2015	71.58	71.95	70.88	71.48	103,642	-0.45(-0.62%)
Mar 05, 2015	71.85	72.16	71.51	71.93	60,033	+0.12(+0.17%)
Mar 04, 2015	71.20	72.04	71.09	71.81	50,313	+0.24(+0.34%)
Mar 03, 2015	71.35	71.73	70.84	71.56	60,170	+0.22(+0.30%)
Mar 02, 2015	70.32	71.50	70.32	71.35	63,573	+1.17(+1.66%)
Feb 27, 2015	70.56	71.10	70.18	70.18	70,314	-0.52(-0.73%)
Feb 26, 2015	70.63	70.97	70.26	70.70	68,528	+0.17(+0.25%)
Feb 25, 2015	70.45	71.11	70.18	70.53	57,741	-0.06(-0.09%)
Feb 24, 2015	71.30	71.76	70.30	70.59	93,133	-0.70(-0.98%)
Feb 23, 2015	70.78	71.32	70.30	71.29	91,682	+0.54(+0.76%)
Feb 20, 2015	71.11	71.24	69.98	70.75	65,887	-0.20(-0.28%)
Feb 19, 2015	71.73	72.24	70.34	70.95	83,525	-1.12(-1.56%)
Feb 18, 2015	71.48	72.45	71.01	72.07	72,874	+0.30(+0.42%)
Feb 17, 2015	71.91	72.17	71.11	71.77	70,958	+0.08(+0.11%)
Feb 13, 2015	71.86	71.69	71.69	71.69	65,950	+0.18(+0.25%)
Feb 12, 2015	72.08	72.08	71.30	71.51	76,502	-0.34(-0.47%)
Feb 11, 2015	70.89	72.37	70.89	71.85	288,738	+0.70(+0.98%)
Feb 10, 2015	71.09	71.90	70.37	71.15	666,346	-0.08(-0.11%)
Feb 09, 2015	71.73	72.03	70.23	71.23	132,542	-0.54(-0.75%)
Feb 06, 2015	71.93	72.12	71.47	71.76	75,087	-0.39(-0.54%)
Feb 05, 2015	71.74	72.65	71.74	72.15	122,175	+0.42(+0.59%)
Feb 04, 2015	71.48	72.28	71.48	71.73	63,702	-0.01(-0.01%)
Feb 03, 2015	71.98	72.38	71.23	71.74	113,398	+0.18(+0.25%)
Feb 02, 2015	71.30	71.97	71.12	71.55	79,503	+0.63(+0.89%)
Jan 30, 2015	72.04	72.04	70.87	70.92	89,421	-1.85(-2.54%)
Jan 29, 2015	72.51	73.48	72.25	72.77	63,603	+0.62(+0.86%)
Jan 28, 2015	72.83	73.33	71.36	72.15	61,799	-0.55(-0.76%)
Jan 27, 2015	73.22	73.39	72.32	72.70	68,953	-0.83(-1.13%)
Jan 26, 2015	73.75	74.20	73.04	73.53	104,543	-0.34(-0.46%)
Jan 23, 2015	74.99	75.03	73.71	73.87	35,126	-1.19(-1.59%)
Jan 22, 2015	74.11	75.25	73.46	75.06	46,342	+1.36(+1.84%)
Jan 21, 2015	74.14	74.80	73.21	73.71	37,103	-0.65(-0.87%)
Jan 20, 2015	74.43	74.89	73.40	74.35	55,615	-0.12(-0.16%)
Jan 16, 2015	73.27	74.71	73.27	74.48	124,791	+0.95(+1.29%)
Jan 15, 2015	73.66	74.23	73.12	73.53	51,817	-0.42(-0.57%)
Jan 14, 2015	73.42	74.14	73.21	73.95	81,111	-0.10(-0.14%)
Jan 13, 2015	72.00	74.05	71.65	74.05	104,621	+2.60(+3.64%)
Jan 12, 2015	72.38	72.45	71.30	71.45	75,426	-0.76(-1.05%)
Jan 09, 2015	72.38	72.77	71.63	72.21	88,785	-0.47(-0.64%)
Jan 08, 2015	69.14	72.68	69.14	72.68	298,525	-1.20(-1.63%)
Jan 07, 2015	72.01	74.03	71.86	73.88	162,051	+2.14(+2.99%)
Jan 06, 2015	71.88	72.40	71.10	71.74	122,455	-0.16(-0.22%)
Jan 05, 2015	72.21	73.20	71.64	71.89	58,419	-0.75(-1.04%)
Jan 02, 2015	73.53	73.64	71.70	72.64	58,186	-0.89(-1.21%)
Dec 31, 2014	73.99	73.53	73.53	73.53	77,289	-0.47(-0.63%)
Dec 30, 2014	73.50	74.94	73.50	74.00	77,758	+0.03(+0.05%)
Dec 29, 2014	73.08	74.14	72.98	73.97	42,643	+0.77(+1.05%)
Dec 26, 2014	73.02	73.60	72.73	73.20	28,150	+0.41(+0.57%)
Dec 24, 2014	72.79	72.79	72.79	72.79	31,843	-0.01(-0.01%)
Dec 23, 2014	72.38	73.14	71.85	72.80	73,170	+0.62(+0.86%)
Dec 22, 2014	71.41	72.32	70.93	72.18	62,622	+0.38(+0.53%)
Dec 19, 2014	70.39	71.81	70.09	71.80	252,082	+1.26(+1.78%)
Dec 18, 2014	70.82	70.82	69.44	70.54	84,868	+0.50(+0.71%)
Dec 17, 2014	67.70	70.06	67.10	70.04	115,083	+2.25(+3.31%)
Dec 16, 2014	65.67	68.28	65.67	67.80	93,963	+2.13(+3.25%)
Dec 15, 2014	67.34	67.63	65.62	65.66	45,534	-0.88(-1.32%)
Dec 12, 2014	66.73	68.12	66.26	66.54	45,311	-0.83(-1.23%)
Dec 11, 2014	67.03	68.51	66.49	67.37	59,175	+0.58(+0.86%)
Dec 10, 2014	68.04	68.45	66.67	66.79	39,243	-1.19(-1.75%)
Dec 09, 2014	66.33	68.05	66.33	67.98	84,491	+1.08(+1.61%)
Dec 08, 2014	67.69	68.33	66.74	66.90	53,014	-0.96(-1.41%)
Dec 05, 2014	67.37	68.24	67.36	67.86	44,091	+0.40(+0.59%)
Dec 04, 2014	66.87	67.59	66.16	67.46	70,343	+0.73(+1.10%)
Dec 03, 2014	67.12	67.35	66.10	66.73	54,433	-0.17(-0.26%)
Dec 02, 2014	64.89	67.04	64.79	66.90	45,228	+1.98(+3.05%)
Dec 01, 2014	65.57	66.08	64.87	64.92	41,312	-0.56(-0.85%)
Nov 28, 2014	65.81	66.76	65.40	65.48	31,926	-0.46(-0.70%)
Nov 26, 2014	65.46	65.95	65.95	65.95	50,902	+0.58(+0.88%)
Nov 25, 2014	65.36	65.72	65.16	65.37	23,824	-0.12(-0.18%)
Nov 24, 2014	65.14	65.72	65.02	65.49	26,834	+0.31(+0.48%)
Nov 21, 2014	65.87	66.17	64.66	65.18	45,088	+0.09(+0.13%)
Nov 20, 2014	64.47	65.17	64.30	65.09	20,084	+0.42(+0.65%)
Nov 19, 2014	65.12	65.27	64.17	64.67	31,474	-0.55(-0.84%)
Nov 18, 2014	65.68	65.97	64.91	65.22	27,082	-0.33(-0.50%)
Nov 17, 2014	66.07	66.34	65.45	65.55	32,410	-0.09(-0.13%)
Nov 14, 2014	66.51	66.51	65.57	65.64	27,164	-0.90(-1.36%)
Nov 13, 2014	66.90	67.24	66.48	66.54	25,146	-0.41(-0.62%)
Nov 12, 2014	66.39	67.10	66.34	66.95	22,964	+0.13(+0.19%)
Nov 11, 2014	67.01	67.02	66.48	66.82	31,225	-0.34(-0.51%)
Nov 10, 2014	66.55	67.19	66.38	67.17	29,309	+0.83(+1.26%)
Nov 07, 2014	66.52	66.52	65.62	66.33	38,975	-0.40(-0.61%)
Nov 06, 2014	66.16	66.82	65.89	66.74	41,772	+0.35(+0.53%)
Nov 05, 2014	67.05	67.05	65.77	66.39	34,920	-0.34(-0.50%)
Nov 04, 2014	65.77	66.98	65.77	66.72	40,789	+0.65(+0.98%)
Nov 03, 2014	65.73	66.72	65.67	66.08	57,179	+0.10(+0.16%)
Oct 31, 2014	66.83	66.83	65.42	65.97	84,427	+0.35(+0.54%)
Oct 30, 2014	64.20	65.72	63.84	65.62	48,622	+1.00(+1.54%)
Oct 29, 2014	64.41	65.15	63.78	64.62	141,792	-0.08(-0.12%)
Oct 28, 2014	64.08	64.75	63.64	64.70	110,399	+0.35(+0.55%)
Oct 27, 2014	64.00	64.48	64.43	64.35	27,408	-0.09(-0.13%)
Oct 24, 2014	64.44	64.74	63.92	64.43	30,024	+0.23(+0.36%)
Oct 23, 2014	64.35	64.51	63.87	64.20	63,141	+0.30(+0.47%)
Oct 22, 2014	64.55	64.67	63.77	63.90	64,618	-0.61(-0.95%)
Oct 21, 2014	63.98	64.54	63.88	64.51	55,301	+0.64(+1.00%)
Oct 20, 2014	61.92	63.98	61.92	63.87	156,901	+2.00(+3.24%)
Oct 17, 2014	60.88	63.04	59.21	61.87	224,712	+3.42(+5.84%)
Oct 16, 2014	56.81	58.72	56.58	58.45	57,056	+0.92(+1.60%)
Oct 15, 2014	57.42	57.90	56.09	57.53	93,861	-0.38(-0.65%)
Oct 14, 2014	58.39	58.84	57.83	57.91	82,856	-0.48(-0.82%)
Oct 13, 2014	57.50	59.01	57.21	58.39	59,317	+1.06(+1.84%)
Oct 10, 2014	57.38	58.65	57.33	57.33	82,375	-0.39(-0.67%)
Oct 09, 2014	59.18	59.18	57.71	57.72	57,693	-1.67(-2.81%)
Oct 08, 2014	58.08	59.50	58.08	59.39	58,944	+1.14(+1.95%)
Oct 07, 2014	58.17	59.07	58.01	58.25	61,275	-0.25(-0.42%)
Oct 06, 2014	58.54	58.83	58.23	58.50	36,528	+0.03(+0.06%)
Oct 03, 2014	58.56	58.70	57.98	58.47	48,523	+0.50(+0.86%)
Oct 02, 2014	56.91	58.08	56.80	57.97	43,327	+0.96(+1.68%)
Oct 01, 2014	58.31	58.31	56.86	57.01	83,003	-1.17(-2.02%)
Sep 30, 2014	58.90	58.96	57.92	58.18	71,437	-0.80(-1.35%)
Sep 29, 2014	58.47	59.22	58.35	58.98	42,277	+0.06(+0.10%)
Sep 26, 2014	58.59	59.17	58.30	58.92	39,976	+0.34(+0.58%)
Sep 25, 2014	59.76	59.76	58.51	58.58	63,004	-1.44(-2.40%)
Sep 24, 2014	58.38	60.26	58.38	60.02	204,898	+1.82(+3.12%)
Sep 23, 2014	57.79	58.92	57.79	58.20	103,166	+0.57(+0.98%)
Sep 22, 2014	57.70	58.24	57.55	57.64	39,062	-0.29(-0.50%)
Sep 19, 2014	57.82	58.49	57.58	57.93	115,284	+0.15(+0.25%)
Sep 18, 2014	57.90	58.47	57.78	57.78	53,729	-0.08(-0.13%)
Sep 17, 2014	57.67	58.89	57.67	57.86	37,299	+0.01(+0.01%)
Sep 16, 2014	57.76	58.24	57.44	57.85	31,873	+0.11(+0.19%)
Sep 15, 2014	58.01	58.12	57.25	57.74	38,101	-0.10(-0.18%)
Sep 12, 2014	58.47	58.47	57.50	57.84	43,809	-0.60(-1.03%)
Sep 11, 2014	57.97	58.88	57.97	58.44	56,197	+0.14(+0.23%)
Sep 10, 2014	58.20	58.48	57.86	58.30	37,552	+0.11(+0.19%)
Sep 09, 2014	58.44	58.63	58.04	58.19	47,564	-0.47(-0.80%)
Sep 08, 2014	58.22	58.81	57.84	58.66	44,056	+0.41(+0.71%)
Sep 05, 2014	58.65	58.76	58.25	58.25	81,190	-0.72(-1.22%)
Sep 04, 2014	58.92	59.39	58.85	58.97	37,216	+0.34(+0.58%)
Sep 03, 2014	59.50	59.50	58.51	58.63	56,207	-0.85(-1.42%)
Sep 02, 2014	59.18	59.58	58.69	59.48	39,541	+0.66(+1.12%)
Aug 29, 2014	58.62	58.82	58.82	58.82	29,317	+0.26(+0.44%)
Aug 28, 2014	58.50	59.19	58.37	58.56	47,502	-0.42(-0.71%)
Aug 27, 2014	58.86	59.07	58.22	58.98	295,592	+0.21(+0.35%)
Aug 26, 2014	59.37	59.37	58.32	58.77	108,401	-0.75(-1.27%)
Aug 25, 2014	59.27	59.93	59.27	59.53	33,733	+0.45(+0.75%)
Aug 22, 2014	59.54	59.57	59.02	59.08	57,868	-0.37(-0.62%)
Aug 21, 2014	59.18	59.62	58.90	59.45	33,677	+0.33(+0.55%)
Aug 20, 2014	59.35	59.54	58.89	59.13	42,581	-0.48(-0.80%)
Aug 19, 2014	59.28	59.82	59.13	59.60	47,566	+0.31(+0.52%)
Aug 18, 2014	59.72	59.88	59.19	59.30	77,303	+0.32(+0.54%)
Aug 15, 2014	59.96	60.15	58.83	58.98	76,435	-0.49(-0.82%)
Aug 14, 2014	59.37	59.63	59.37	59.47	19,350	+0.18(+0.30%)
Aug 13, 2014	59.76	59.82	58.83	59.29	44,501	-0.17(-0.29%)
Aug 12, 2014	59.01	59.59	58.90	59.46	40,990	+0.07(+0.12%)
Aug 11, 2014	59.40	60.02	59.19	59.39	59,208	+0.10(+0.17%)
Aug 08, 2014	58.74	59.51	58.74	59.29	39,726	+0.54(+0.92%)
Aug 07, 2014	58.66	59.37	58.32	58.75	45,861	+0.15(+0.25%)
Aug 06, 2014	57.88	59.04	57.88	58.60	44,243	+0.48(+0.82%)
Aug 05, 2014	57.32	58.19	56.63	58.12	62,267	+0.65(+1.13%)
Aug 04, 2014	57.22	57.65	56.56	57.47	59,317	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.