Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016	33.73	33.73	33.73	33.73	214	-0.06(-0.17%)
Jan 19, 2016	33.79	33.79	33.79	33.79	204	+0.25(+0.75%)
Jan 15, 2016	33.75	33.54	33.54	33.54	856	-0.18(-0.53%)
Jan 14, 2016	33.69	33.81	33.68	33.71	3,819	-0.42(-1.23%)
Jan 13, 2016	34.13	34.21	34.13	34.13	1,286	-0.33(-0.96%)
Jan 12, 2016	34.05	34.47	34.05	34.46	537	+0.37(+1.08%)
Jan 11, 2016	34.13	34.24	34.10	34.10	4,655	-0.04(-0.11%)
Jan 08, 2016	34.18	34.21	34.13	34.13	8,444	-0.06(-0.16%)
Jan 06, 2016	34.11	34.19	34.11	34.19	21	+0.19(+0.55%)
Dec 30, 2015	34.10	34.25	34.00	34.00	1	+0.29(+0.86%)
Dec 24, 2015	33.71	33.71	33.71	33.71	29	+0.08(+0.24%)
Dec 22, 2015	33.63	33.63	33.63	33.63	107	+0.02(+0.05%)
Dec 21, 2015	34.42	34.42	33.56	33.61	4,559	-0.01(-0.02%)
Dec 17, 2015	33.65	33.62	33.62	33.62	2,038	-0.81(-2.37%)
Dec 16, 2015	32.95	34.43	32.95	34.43	396	+0.83(+2.47%)
Dec 15, 2015	33.60	33.70	33.59	33.60	5,829	-0.04(-0.11%)
Dec 10, 2015	33.65	33.70	33.61	33.64	1	+0.20(+0.59%)
Nov 17, 2015	33.45	33.45	33.45	33.45	107	-0.34(-0.99%)
Nov 12, 2015	33.78	33.78	33.78	33.78	1,394	-0.09(-0.28%)
Nov 11, 2015	33.87	33.88	33.87	33.87	10,298	-0.01(-0.03%)
Nov 10, 2015	33.88	33.88	33.88	33.88	1,716	-0.12(-0.36%)
Nov 09, 2015	34.00	34.01	33.97	34.01	7,956	-0.01(-0.03%)
Nov 04, 2015	33.98	34.01	33.98	34.01	12,365	-0.10(-0.30%)
Nov 03, 2015	34.12	34.12	34.12	34.12	700	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.