Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.12	45.44	44.85	44.91	1,542,957	-0.23(-0.50%)
Mar 30, 2016	45.15	45.52	44.87	45.14	1,461,249	+0.15(+0.33%)
Mar 29, 2016	44.64	45.10	44.44	44.99	1,850,182	+0.48(+1.08%)
Mar 28, 2016	43.94	44.94	43.89	44.51	1,712,560	+0.57(+1.30%)
Mar 24, 2016	43.89	43.94	43.94	43.94	2,581,236	-0.05(-0.13%)
Mar 23, 2016	44.62	44.65	43.89	44.00	2,693,136	-0.56(-1.25%)
Mar 22, 2016	45.25	45.68	44.53	44.55	3,285,187	-0.72(-1.60%)
Mar 21, 2016	45.44	46.08	45.06	45.28	3,125,865	-0.67(-1.45%)
Mar 18, 2016	45.54	46.61	44.96	45.94	4,673,130	+0.24(+0.52%)
Mar 17, 2016	44.63	45.93	44.36	45.71	2,983,451	+1.08(+2.41%)
Mar 16, 2016	44.18	44.74	43.98	44.63	2,233,427	+0.06(+0.14%)
Mar 15, 2016	43.82	44.66	43.57	44.57	3,085,866	+0.56(+1.27%)
Mar 14, 2016	43.98	44.37	43.65	44.01	2,290,566	-0.34(-0.76%)
Mar 11, 2016	44.96	45.26	43.99	44.35	3,415,548	-0.41(-0.91%)
Mar 10, 2016	44.19	44.81	43.67	44.76	5,189,452	+0.92(+2.10%)
Mar 09, 2016	43.49	44.16	43.15	43.84	4,289,795	+0.57(+1.32%)
Mar 08, 2016	42.40	43.96	42.39	43.27	6,151,271	+0.33(+0.77%)
Mar 07, 2016	41.69	43.62	41.63	42.94	5,321,124	+0.14(+0.33%)
Mar 04, 2016	41.64	43.42	41.27	42.80	8,122,077	+1.14(+2.73%)
Mar 03, 2016	41.25	41.78	40.94	41.66	2,563,397	+0.53(+1.30%)
Mar 02, 2016	40.83	41.19	40.63	41.12	3,951,940	+0.36(+0.88%)
Mar 01, 2016	40.28	40.82	39.82	40.76	3,308,655	+0.76(+1.89%)
Feb 29, 2016	40.79	40.93	39.94	40.01	4,322,633	-0.93(-2.27%)
Feb 26, 2016	41.10	41.13	40.39	40.94	2,989,777	+0.06(+0.15%)
Feb 25, 2016	40.46	41.13	39.49	40.87	3,636,485	+0.40(+0.98%)
Feb 24, 2016	39.38	40.54	38.57	40.48	4,537,637	+0.83(+2.08%)
Feb 23, 2016	40.07	40.20	39.13	39.65	3,531,712	-0.40(-0.99%)
Feb 22, 2016	38.45	40.06	38.45	40.05	6,043,972	+1.72(+4.47%)
Feb 19, 2016	37.30	38.78	36.37	38.33	24,304,618	-2.77(-6.73%)
Feb 18, 2016	40.66	41.37	39.89	41.10	10,643,862	+0.37(+0.90%)
Feb 17, 2016	40.02	41.15	39.82	40.73	9,130,293	+1.05(+2.65%)
Feb 16, 2016	38.70	40.26	38.60	39.68	5,747,781	+1.55(+4.07%)
Feb 12, 2016	38.15	38.13	38.13	38.13	4,876,843	-0.22(-0.57%)
Feb 11, 2016	37.87	38.49	37.40	38.35	3,876,159	+0.00(+0.00%)
Feb 10, 2016	39.46	39.65	38.32	38.35	3,371,600	-0.90(-2.28%)
Feb 09, 2016	39.15	40.33	39.05	39.24	5,706,220	-0.40(-1.00%)
Feb 08, 2016	37.54	40.45	37.39	39.64	8,608,870	+2.08(+5.54%)
Feb 05, 2016	36.98	38.16	36.41	37.56	6,006,499	+0.58(+1.58%)
Feb 04, 2016	38.42	38.42	36.48	36.98	7,128,858	-2.42(-6.13%)
Feb 03, 2016	38.46	39.59	38.07	39.39	5,179,958	+1.07(+2.79%)
Feb 02, 2016	39.12	39.12	37.93	38.32	4,044,864	-0.60(-1.54%)
Feb 01, 2016	37.78	39.13	37.27	38.92	3,652,686	+0.65(+1.69%)
Jan 29, 2016	37.76	38.34	37.58	38.28	2,716,960	+0.87(+2.31%)
Jan 28, 2016	38.73	38.83	37.01	37.41	2,155,309	-0.02(-0.06%)
Jan 27, 2016	37.18	38.08	37.15	37.44	2,343,987	-0.02(-0.04%)
Jan 26, 2016	36.93	37.65	36.70	37.45	2,723,596	+0.91(+2.50%)
Jan 25, 2016	37.37	37.57	36.45	36.54	4,096,821	-0.90(-2.39%)
Jan 22, 2016	37.65	38.28	37.07	37.44	5,440,383	+0.22(+0.59%)
Jan 21, 2016	36.09	37.60	35.84	37.22	7,041,292	+1.28(+3.56%)
Jan 20, 2016	35.50	36.34	34.84	35.94	5,961,883	-0.03(-0.09%)
Jan 19, 2016	35.67	36.23	34.74	35.97	5,593,677	+0.54(+1.52%)
Jan 15, 2016	34.68	35.43	35.43	35.43	4,914,042	-0.27(-0.74%)
Jan 14, 2016	35.91	36.29	34.79	35.70	4,570,491	-0.12(-0.35%)
Jan 13, 2016	36.80	37.11	35.74	35.82	3,602,940	-0.91(-2.48%)
Jan 12, 2016	36.93	37.05	36.11	36.73	3,808,110	+0.24(+0.66%)
Jan 11, 2016	36.27	36.87	35.77	36.49	4,748,970	+0.44(+1.23%)
Jan 08, 2016	37.79	37.82	35.97	36.05	5,150,583	-1.76(-4.66%)
Jan 07, 2016	36.69	38.63	36.66	37.81	9,769,990	+0.01(+0.02%)
Jan 06, 2016	38.23	38.44	37.19	37.80	5,410,352	-1.15(-2.96%)
Jan 05, 2016	38.68	39.44	37.97	38.96	6,808,653	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.