Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.54	12.70	12.48	12.57	2,660,689	+0.13(+1.01%)
Sep 29, 2016	12.48	12.66	12.39	12.45	1,168,015	-0.04(-0.28%)
Sep 28, 2016	12.36	12.50	12.27	12.48	477,430	+0.12(+0.96%)
Sep 27, 2016	12.31	12.40	12.18	12.36	437,924	+0.03(+0.23%)
Sep 26, 2016	12.46	12.48	12.19	12.34	666,399	-0.22(-1.73%)
Sep 23, 2016	12.50	12.58	12.45	12.55	373,162	-0.03(-0.22%)
Sep 22, 2016	12.64	12.76	12.54	12.58	380,553	-0.06(-0.44%)
Sep 21, 2016	12.55	12.67	12.44	12.64	464,569	+0.08(+0.61%)
Sep 20, 2016	12.60	12.66	12.53	12.56	399,347	+0.00(+0.00%)
Sep 19, 2016	12.62	12.71	12.49	12.56	821,632	-0.01(-0.11%)
Sep 16, 2016	12.65	12.65	12.49	12.57	606,787	-0.13(-0.99%)
Sep 15, 2016	12.61	12.78	12.56	12.70	506,822	+0.06(+0.44%)
Sep 14, 2016	12.90	12.94	12.52	12.64	1,213,826	-0.27(-2.11%)
Sep 13, 2016	12.96	12.99	12.69	12.92	1,121,450	-0.15(-1.13%)
Sep 12, 2016	12.71	13.19	12.62	13.06	734,836	+0.21(+1.63%)
Sep 09, 2016	12.92	13.01	12.66	12.85	840,558	-0.11(-0.86%)
Sep 08, 2016	12.95	13.21	12.92	12.97	805,631	-0.05(-0.38%)
Sep 07, 2016	12.97	13.04	12.82	13.01	971,451	+0.06(+0.43%)
Sep 06, 2016	13.23	13.29	12.88	12.96	1,118,967	-0.27(-2.06%)
Sep 02, 2016	13.12	13.23	13.23	13.23	1,120,139	+0.10(+0.75%)
Sep 01, 2016	12.99	13.13	12.91	13.13	1,166,238	+0.10(+0.75%)
Aug 31, 2016	13.17	13.22	12.82	13.04	1,351,444	-0.07(-0.53%)
Aug 30, 2016	13.04	13.25	13.04	13.11	632,790	+0.04(+0.32%)
Aug 29, 2016	12.92	13.06	12.88	13.06	430,277	+0.14(+1.08%)
Aug 26, 2016	13.01	13.06	12.78	12.92	915,463	-0.01(-0.05%)
Aug 25, 2016	12.85	12.94	12.80	12.93	598,560	+0.02(+0.16%)
Aug 24, 2016	12.82	12.99	12.82	12.91	641,516	+0.08(+0.60%)
Aug 23, 2016	12.90	12.90	12.76	12.83	1,348,310	+0.02(+0.16%)
Aug 22, 2016	12.78	12.91	12.68	12.81	936,550	+0.03(+0.22%)
Aug 19, 2016	13.01	13.04	12.72	12.78	976,765	-0.27(-2.04%)
Aug 18, 2016	12.75	13.08	12.75	13.05	1,239,419	+0.27(+2.14%)
Aug 17, 2016	12.69	12.80	12.58	12.78	1,336,920	+0.05(+0.38%)
Aug 16, 2016	12.96	13.00	12.71	12.73	1,062,364	-0.23(-1.75%)
Aug 15, 2016	12.61	12.99	12.56	12.96	964,748	+0.13(+1.02%)
Aug 12, 2016	12.70	12.85	12.64	12.82	736,665	+0.00(+0.00%)
Aug 11, 2016	12.89	12.93	12.76	12.82	679,855	+0.13(+1.03%)
Aug 10, 2016	12.87	12.89	12.62	12.69	1,411,619	-0.10(-0.80%)
Aug 09, 2016	12.64	12.95	12.64	12.80	1,593,519	+0.17(+1.36%)
Aug 08, 2016	12.81	12.83	12.61	12.63	2,672,730	-0.01(-0.11%)
Aug 05, 2016	12.44	12.74	12.37	12.64	1,405,269	+0.21(+1.71%)
Aug 04, 2016	12.28	12.61	12.15	12.43	2,298,634	+0.34(+2.84%)
Aug 03, 2016	11.86	12.23	11.82	12.08	1,903,772	+0.45(+3.83%)
Aug 02, 2016	11.71	12.01	11.56	11.64	1,932,594	-0.13(-1.11%)
Aug 01, 2016	11.68	11.86	11.62	11.77	1,262,798	+0.00(+0.00%)
Jul 29, 2016	11.67	11.80	11.62	11.77	1,283,274	+0.10(+0.82%)
Jul 28, 2016	11.63	11.74	11.49	11.67	948,650	+0.01(+0.12%)
Jul 27, 2016	11.47	11.66	11.42	11.66	1,123,473	+0.20(+1.74%)
Jul 26, 2016	11.29	11.47	11.21	11.46	528,405	+0.14(+1.27%)
Jul 25, 2016	11.38	11.50	11.30	11.32	901,538	-0.04(-0.36%)
Jul 22, 2016	11.21	11.42	11.21	11.36	388,172	+0.06(+0.55%)
Jul 21, 2016	11.08	11.30	11.05	11.29	852,602	+0.14(+1.29%)
Jul 20, 2016	10.98	11.25	10.86	11.15	611,230	+0.18(+1.63%)
Jul 19, 2016	10.98	11.00	10.86	10.97	726,860	-0.02(-0.19%)
Jul 18, 2016	10.89	11.08	10.84	10.99	710,708	+0.08(+0.69%)
Jul 15, 2016	10.80	10.92	10.73	10.92	845,056	+0.11(+1.02%)
Jul 14, 2016	10.97	10.97	10.76	10.81	573,216	+0.03(+0.25%)
Jul 13, 2016	10.68	10.91	10.62	10.78	1,104,991	+0.08(+0.77%)
Jul 12, 2016	10.57	10.78	10.57	10.70	778,766	+0.11(+1.04%)
Jul 11, 2016	10.60	10.75	10.51	10.59	868,938	-0.01(-0.13%)
Jul 08, 2016	10.41	10.61	10.29	10.60	595,390	+0.32(+3.07%)
Jul 07, 2016	10.15	10.34	10.09	10.29	610,156	+0.17(+1.70%)
Jul 06, 2016	9.908	10.18	9.778	10.11	824,426	+0.11(+1.10%)
Jul 05, 2016	10.22	10.22	9.929	10.00	963,203	-0.30(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.