Apollo Global Management Llc C (NY: APO )

79.76 USD -0.20 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 79.72 80.83 79.07 79.96 3,986,710 +0.24(+0.30%)
Oct 22, 2021 77.66 80.11 76.74 79.72 4,954,017 +2.43(+3.14%)
Oct 21, 2021 74.96 77.46 74.50 77.29 4,027,801 +2.99(+4.02%)
Oct 20, 2021 73.00 74.97 72.80 74.30 4,850,894 +1.12(+1.53%)
Oct 19, 2021 69.78 75.14 68.75 73.18 8,887,773 +4.88(+7.14%)
Oct 18, 2021 67.70 68.50 67.09 68.30 2,751,719 +0.88(+1.31%)
Oct 15, 2021 68.80 68.80 67.01 67.42 2,219,583 -0.38(-0.56%)
Oct 14, 2021 66.87 68.12 66.65 67.80 1,800,302 +1.76(+2.67%)
Oct 13, 2021 66.10 66.66 65.38 66.04 1,629,866 +0.13(+0.20%)
Oct 12, 2021 65.50 66.30 65.00 65.91 1,573,860 +0.49(+0.75%)
Oct 11, 2021 65.68 66.81 65.41 65.42 1,734,334 +0.06(+0.09%)
Oct 08, 2021 63.67 65.75 63.49 65.36 1,557,627 +1.77(+2.78%)
Oct 07, 2021 63.10 64.42 62.67 63.59 2,351,549 +0.98(+1.57%)
Oct 06, 2021 60.83 62.61 59.48 62.61 1,904,248 +1.06(+1.72%)
Oct 05, 2021 59.27 61.86 58.97 61.55 2,507,259 +2.76(+4.69%)
Oct 04, 2021 61.46 62.27 58.64 58.79 3,590,701 -3.08(-4.98%)
Oct 01, 2021 61.60 62.25 60.96 61.87 3,167,375 +0.28(+0.45%)
Sep 30, 2021 62.72 62.99 61.46 61.59 3,228,369 -0.76(-1.22%)
Sep 29, 2021 61.79 62.36 61.06 62.35 1,863,102 +0.91(+1.48%)
Sep 28, 2021 62.87 63.03 60.80 61.44 2,939,133 -1.55(-2.46%)
Sep 27, 2021 62.50 63.60 62.35 62.99 3,745,516 +0.58(+0.93%)
Sep 24, 2021 60.84 62.49 60.84 62.41 2,040,757 +1.15(+1.88%)
Sep 23, 2021 60.00 62.15 59.84 61.26 3,116,296 +1.85(+3.11%)
Sep 22, 2021 59.40 59.83 58.52 59.41 1,782,003 +0.28(+0.47%)
Sep 21, 2021 58.94 59.80 58.84 59.13 2,611,591 +0.70(+1.20%)
Sep 20, 2021 60.90 60.93 57.65 58.43 3,519,288 -4.37(-6.96%)
Sep 17, 2021 62.82 63.59 62.36 62.80 2,607,095 +0.09(+0.14%)
Sep 16, 2021 63.23 63.69 62.33 62.71 1,706,857 -0.31(-0.49%)
Sep 15, 2021 61.18 63.24 60.86 63.02 2,148,740 +2.00(+3.28%)
Sep 14, 2021 62.17 62.38 60.39 61.02 1,869,012 -0.98(-1.58%)
Sep 13, 2021 61.04 62.02 60.62 62.00 1,479,903 +1.28(+2.11%)
Sep 10, 2021 61.77 61.94 60.69 60.72 1,028,897 -0.42(-0.69%)
Sep 09, 2021 61.14 61.98 61.06 61.14 1,156,486 -0.14(-0.23%)
Sep 08, 2021 61.97 62.00 60.89 61.28 1,200,747 -0.62(-1.00%)
Sep 07, 2021 61.85 62.30 61.20 61.90 2,209,959 +0.09(+0.15%)
Sep 03, 2021 61.14 62.24 61.07 61.81 2,035,785 +0.61(+1.00%)
Sep 02, 2021 61.26 61.70 60.81 61.20 1,625,627 +0.23(+0.38%)
Sep 01, 2021 59.95 61.42 59.37 60.97 2,547,507 +1.19(+1.99%)
Aug 31, 2021 59.00 60.11 58.86 59.78 1,915,229 +0.91(+1.55%)
Aug 30, 2021 59.00 59.96 58.72 58.87 1,605,725 +0.22(+0.38%)
Aug 27, 2021 57.85 58.76 57.85 58.65 1,228,600 +0.73(+1.26%)
Aug 26, 2021 58.24 58.66 57.81 57.92 1,053,698 -0.23(-0.40%)
Aug 25, 2021 57.82 58.69 57.62 58.15 2,032,927 +0.45(+0.78%)
Aug 24, 2021 57.63 58.35 57.51 57.70 1,061,917 +0.29(+0.51%)
Aug 23, 2021 56.46 57.61 56.39 57.41 2,018,671 +1.14(+2.03%)
Aug 20, 2021 56.06 56.93 55.87 56.27 1,208,542 +0.30(+0.54%)
Aug 19, 2021 56.35 57.33 55.50 55.97 2,166,038 -1.06(-1.86%)
Aug 18, 2021 57.46 57.71 56.95 57.03 1,890,750 -1.29(-2.21%)
Aug 17, 2021 59.07 59.25 57.23 58.32 1,850,261 -1.13(-1.90%)
Aug 16, 2021 59.14 59.82 58.92 59.45 2,386,896 +0.08(+0.13%)
Aug 13, 2021 58.82 59.53 58.52 59.37 1,561,721 +0.58(+0.99%)
Aug 12, 2021 59.22 59.25 58.38 58.79 1,864,085 -0.54(-0.91%)
Aug 11, 2021 60.10 60.35 59.25 59.33 1,727,846 -0.77(-1.28%)
Aug 10, 2021 61.00 61.21 60.03 60.10 2,153,652 -1.19(-1.94%)
Aug 09, 2021 61.65 61.87 60.84 61.29 1,597,800 -0.35(-0.57%)
Aug 06, 2021 61.71 62.01 61.31 61.64 2,106,258 +0.50(+0.82%)
Aug 05, 2021 61.33 61.96 60.31 61.14 1,908,026 +0.25(+0.41%)
Aug 04, 2021 59.91 61.12 58.66 60.89 3,235,416 +0.23(+0.38%)
Aug 03, 2021 59.47 60.93 59.33 60.66 3,036,733 +1.46(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.