Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 29, 2016	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 28, 2016	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 27, 2016	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 26, 2016	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 23, 2016	33.88	33.88	33.74	33.74	213	+0.11(+0.33%)
Sep 22, 2016	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Sep 21, 2016	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Sep 20, 2016	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Sep 19, 2016	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Sep 16, 2016	33.62	33.62	33.62	33.62	183	-0.08(-0.25%)
Sep 15, 2016	33.71	33.71	33.71	33.71	4	+0.00(+0.00%)
Sep 14, 2016	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
Sep 13, 2016	33.71	33.71	33.71	33.71	295	-0.07(-0.22%)
Sep 12, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Sep 09, 2016	33.78	33.78	33.78	33.78	3	+0.00(+0.00%)
Sep 08, 2016	33.78	33.78	33.78	33.78	18,071	+0.00(+0.00%)
Sep 07, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Sep 06, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Sep 02, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.