Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	120.78	122.49	119.95	121.58	1,917,653	+1.13(+0.94%)
Jan 28, 2016	122.09	122.28	117.77	120.45	2,671,413	-1.08(-0.89%)
Jan 27, 2016	124.58	125.21	120.29	121.53	2,354,625	-3.72(-2.97%)
Jan 26, 2016	125.80	127.40	124.69	125.25	2,088,914	-0.10(-0.08%)
Jan 25, 2016	125.38	127.13	124.82	125.35	2,149,835	+0.40(+0.32%)
Jan 22, 2016	124.19	128.12	123.98	124.95	4,360,808	+1.50(+1.22%)
Jan 21, 2016	123.02	124.39	121.02	123.44	3,389,263	+0.80(+0.65%)
Jan 20, 2016	121.60	123.96	118.35	122.64	3,635,142	-0.56(-0.45%)
Jan 19, 2016	122.64	123.62	121.29	123.20	2,963,574	+1.25(+1.03%)
Jan 15, 2016	119.34	121.94	121.94	121.94	2,213,016	-0.34(-0.27%)
Jan 14, 2016	120.51	123.36	118.00	122.28	2,154,998	+1.96(+1.63%)
Jan 13, 2016	123.93	124.17	119.85	120.32	1,894,792	-2.94(-2.38%)
Jan 12, 2016	121.89	123.91	121.04	123.26	1,921,085	+2.49(+2.06%)
Jan 11, 2016	122.95	122.95	116.67	120.77	2,709,090	+2.46(+2.08%)
Jan 08, 2016	121.54	121.94	117.90	118.31	1,768,982	-3.04(-2.51%)
Jan 07, 2016	119.67	122.09	119.50	121.36	1,997,254	+0.03(+0.02%)
Jan 06, 2016	118.75	121.92	118.57	121.33	2,981,220	+1.35(+1.12%)
Jan 05, 2016	120.35	122.44	118.79	119.98	1,391,609	+0.15(+0.13%)
Jan 04, 2016	119.42	120.61	118.68	119.83	1,991,109	-1.85(-1.52%)
Dec 31, 2015	121.84	121.68	121.68	121.68	716,941	-0.45(-0.37%)
Dec 30, 2015	123.21	123.61	121.82	122.14	677,739	-1.14(-0.92%)
Dec 29, 2015	123.20	123.61	122.40	123.27	846,208	+0.63(+0.51%)
Dec 28, 2015	124.27	124.28	121.77	122.64	773,119	-1.43(-1.15%)
Dec 24, 2015	124.64	124.07	124.07	124.07	333,676	-0.14(-0.11%)
Dec 23, 2015	122.40	124.74	122.36	124.21	1,398,697	+2.04(+1.67%)
Dec 22, 2015	121.88	122.89	121.34	122.16	1,182,799	+0.83(+0.69%)
Dec 21, 2015	121.72	121.72	119.84	121.33	1,050,353	-0.04(-0.03%)
Dec 18, 2015	122.90	123.11	121.31	121.37	2,029,266	-1.62(-1.32%)
Dec 17, 2015	127.02	127.53	122.41	123.00	1,774,295	-2.68(-2.13%)
Dec 16, 2015	125.53	126.71	122.94	125.68	1,964,913	+0.12(+0.09%)
Dec 15, 2015	126.91	126.94	124.82	125.56	1,960,791	+0.27(+0.21%)
Dec 14, 2015	124.74	125.61	123.47	125.29	1,944,769	+1.51(+1.22%)
Dec 11, 2015	124.45	124.68	122.48	123.78	1,031,734	-1.43(-1.14%)
Dec 10, 2015	125.75	125.85	124.50	125.21	1,510,837	+0.61(+0.49%)
Dec 09, 2015	124.84	126.37	124.20	124.59	2,273,044	-0.19(-0.15%)
Dec 08, 2015	123.09	125.46	123.03	124.79	1,680,313	+0.88(+0.71%)
Dec 07, 2015	124.04	124.59	122.45	123.90	1,406,701	-0.29(-0.24%)
Dec 04, 2015	122.77	124.74	121.98	124.20	1,769,755	+1.77(+1.44%)
Dec 03, 2015	124.66	124.90	120.77	122.43	1,768,210	-1.91(-1.53%)
Dec 02, 2015	125.68	126.91	124.06	124.34	1,277,302	-1.14(-0.91%)
Dec 01, 2015	126.80	126.88	123.85	125.48	1,404,082	-0.15(-0.12%)
Nov 30, 2015	127.01	127.36	125.31	125.63	1,941,659	-0.93(-0.73%)
Nov 27, 2015	126.87	126.98	125.95	126.55	422,135	-0.12(-0.09%)
Nov 25, 2015	126.39	126.67	126.67	126.67	1,117,805	+0.53(+0.42%)
Nov 24, 2015	124.67	126.86	122.99	126.14	2,859,334	+1.45(+1.16%)
Nov 23, 2015	130.84	130.90	123.93	124.69	2,870,091	-5.48(-4.21%)
Nov 20, 2015	130.06	131.10	129.24	130.17	3,171,509	+0.24(+0.19%)
Nov 19, 2015	130.91	130.91	128.86	129.92	2,706,095	-0.85(-0.65%)
Nov 18, 2015	129.89	130.81	127.94	130.77	4,114,993	+1.80(+1.39%)
Nov 17, 2015	125.31	129.27	125.11	128.97	6,268,969	+3.78(+3.02%)
Nov 16, 2015	125.95	127.92	123.79	125.19	8,076,260	+1.77(+1.43%)
Nov 13, 2015	118.08	125.33	117.97	123.43	32,751,026	-8.11(-6.16%)
Nov 12, 2015	134.52	138.79	131.16	131.54	4,182,792	-3.79(-2.80%)
Nov 11, 2015	137.62	139.17	135.16	135.33	2,585,596	-1.66(-1.21%)
Nov 10, 2015	133.86	137.38	133.44	136.98	2,607,786	+2.78(+2.07%)
Nov 09, 2015	134.62	136.25	132.34	134.20	2,697,119	-2.13(-1.56%)
Nov 06, 2015	134.23	137.91	132.42	136.33	1,686,877	+1.47(+1.09%)
Nov 05, 2015	138.62	138.88	134.58	134.86	1,675,171	-1.50(-1.10%)
Nov 04, 2015	135.42	136.65	134.07	136.36	2,333,500	+2.14(+1.60%)
Nov 03, 2015	133.73	136.75	132.68	134.22	2,002,945	+0.33(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.