Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.80	95.83	94.57	94.95	107,553	+0.29(+0.31%)
Feb 26, 2016	95.73	96.16	94.31	94.66	135,533	-0.86(-0.90%)
Feb 25, 2016	94.83	95.63	94.35	95.53	61,440	+0.80(+0.84%)
Feb 24, 2016	93.66	94.89	92.73	94.73	79,360	+0.74(+0.79%)
Feb 23, 2016	94.03	95.39	93.24	93.99	89,742	+0.07(+0.07%)
Feb 22, 2016	95.29	96.05	93.58	93.92	91,425	-0.85(-0.90%)
Feb 19, 2016	93.14	95.30	92.94	94.77	86,521	+1.75(+1.88%)
Feb 18, 2016	92.49	93.40	91.56	93.02	79,128	+0.35(+0.38%)
Feb 17, 2016	93.71	94.07	92.19	92.67	70,645	-0.29(-0.31%)
Feb 16, 2016	92.45	93.13	91.35	92.96	97,275	+1.56(+1.71%)
Feb 12, 2016	91.35	91.39	91.39	91.39	79,844	+0.77(+0.85%)
Feb 11, 2016	90.56	91.25	88.82	90.62	74,340	-0.54(-0.59%)
Feb 10, 2016	92.15	93.08	90.56	91.16	74,482	-0.30(-0.33%)
Feb 09, 2016	89.56	92.17	89.56	91.46	92,950	+1.01(+1.12%)
Feb 08, 2016	88.36	90.75	88.21	90.44	121,908	+1.70(+1.91%)
Feb 05, 2016	90.87	91.48	88.66	88.75	88,054	-2.12(-2.33%)
Feb 04, 2016	89.90	92.30	89.77	90.87	107,168	+0.49(+0.54%)
Feb 03, 2016	91.23	91.41	89.00	90.37	135,504	-0.10(-0.11%)
Feb 02, 2016	91.14	92.31	90.02	90.47	73,485	-1.14(-1.25%)
Feb 01, 2016	90.71	92.29	90.06	91.61	73,735	+0.79(+0.87%)
Jan 29, 2016	87.75	91.13	87.74	90.82	129,646	+3.35(+3.83%)
Jan 28, 2016	86.55	87.89	86.55	87.47	67,493	+1.42(+1.64%)
Jan 27, 2016	87.05	87.70	85.72	86.06	67,753	-1.00(-1.15%)
Jan 26, 2016	86.01	87.71	86.01	87.06	58,275	+1.22(+1.42%)
Jan 25, 2016	86.56	86.78	85.53	85.84	48,001	-1.12(-1.28%)
Jan 22, 2016	86.44	87.04	86.12	86.95	87,526	+1.17(+1.36%)
Jan 21, 2016	86.20	86.94	85.16	85.78	66,326	-0.38(-0.44%)
Jan 20, 2016	86.10	86.72	84.79	86.16	112,072	-0.68(-0.78%)
Jan 19, 2016	86.91	87.45	85.93	86.84	110,795	+1.17(+1.37%)
Jan 15, 2016	84.85	85.67	85.67	85.67	85,759	-1.08(-1.25%)
Jan 14, 2016	86.36	87.74	85.91	86.75	65,520	+0.69(+0.80%)
Jan 13, 2016	88.33	89.68	85.38	86.07	89,382	-1.83(-2.08%)
Jan 12, 2016	87.55	88.03	86.32	87.89	114,079	+1.10(+1.27%)
Jan 11, 2016	86.38	87.26	85.55	86.79	94,267	+1.35(+1.58%)
Jan 08, 2016	86.67	87.72	83.58	85.44	140,241	+2.64(+3.18%)
Jan 07, 2016	83.44	84.03	82.50	82.81	120,684	-1.72(-2.04%)
Jan 06, 2016	84.78	85.38	84.38	84.53	117,161	-1.02(-1.20%)
Jan 05, 2016	83.94	86.05	83.94	85.56	76,253	+1.70(+2.03%)
Jan 04, 2016	85.22	86.62	83.55	83.86	86,844	-2.51(-2.91%)
Dec 31, 2015	88.53	86.37	86.37	86.37	122,782	-2.15(-2.43%)
Dec 30, 2015	88.72	89.15	87.59	88.52	58,974	-0.07(-0.08%)
Dec 29, 2015	87.68	88.99	87.68	88.59	105,476	+1.31(+1.50%)
Dec 28, 2015	86.92	87.54	86.51	87.28	63,265	-0.01(-0.01%)
Dec 24, 2015	87.22	87.29	87.29	87.29	79,152	+0.53(+0.61%)
Dec 23, 2015	87.06	87.40	86.39	86.77	66,194	+0.01(+0.01%)
Dec 22, 2015	87.82	87.99	86.09	86.76	92,659	-0.77(-0.88%)
Dec 21, 2015	87.58	88.62	86.47	87.53	59,992	+0.40(+0.46%)
Dec 18, 2015	89.35	89.79	86.33	87.12	300,500	-2.80(-3.12%)
Dec 17, 2015	90.04	91.92	89.51	89.93	63,545	+0.11(+0.12%)
Dec 16, 2015	87.92	90.01	87.82	89.82	73,275	+2.05(+2.33%)
Dec 15, 2015	86.71	87.77	86.62	87.77	50,941	+1.69(+1.96%)
Dec 14, 2015	85.43	86.24	85.13	86.08	62,722	+0.72(+0.84%)
Dec 11, 2015	85.95	87.70	84.88	85.36	68,012	-1.59(-1.83%)
Dec 10, 2015	87.61	87.88	86.56	86.96	56,558	-0.76(-0.87%)
Dec 09, 2015	87.77	90.01	87.40	87.72	68,837	-0.21(-0.24%)
Dec 08, 2015	86.98	88.26	86.83	87.93	56,754	+0.14(+0.16%)
Dec 07, 2015	87.16	87.99	86.68	87.79	54,596	+0.66(+0.75%)
Dec 04, 2015	86.08	87.44	86.08	87.13	52,567	+1.07(+1.24%)
Dec 03, 2015	87.05	87.05	85.19	86.06	51,489	-0.91(-1.05%)
Dec 02, 2015	86.89	87.99	86.62	86.98	48,918	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.