Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 164.41 165.34 163.01 163.75 723,267 -0.63(-0.38%)
Aug 30, 2016 165.86 166.33 163.32 164.39 593,287 -1.39(-0.84%)
Aug 29, 2016 167.42 168.12 165.61 165.78 604,794 -1.74(-1.04%)
Aug 26, 2016 165.74 169.27 165.38 167.52 843,109 +2.66(+1.61%)
Aug 25, 2016 165.49 168.69 162.79 164.86 619,896 -0.06(-0.04%)
Aug 24, 2016 168.49 169.21 163.22 164.92 1,050,759 -3.16(-1.88%)
Aug 23, 2016 169.16 170.08 166.93 168.08 693,085 -0.93(-0.55%)
Aug 22, 2016 165.63 170.92 165.21 169.02 1,240,196 +2.02(+1.21%)
Aug 19, 2016 167.15 169.33 165.19 166.99 1,043,872 -0.68(-0.41%)
Aug 18, 2016 165.37 177.69 159.15 167.68 6,608,276 +3.13(+1.90%)
Aug 17, 2016 166.80 167.18 162.42 164.54 948,734 -0.49(-0.29%)
Aug 16, 2016 168.37 170.08 164.86 165.03 1,358,805 -3.61(-2.14%)
Aug 15, 2016 162.84 169.73 162.70 168.64 1,452,141 +6.20(+3.81%)
Aug 12, 2016 162.71 163.28 161.67 162.44 584,691 -1.00(-0.61%)
Aug 11, 2016 162.06 163.88 160.80 163.44 1,020,775 +1.98(+1.23%)
Aug 10, 2016 161.35 161.74 160.19 161.46 878,572 +0.38(+0.24%)
Aug 09, 2016 161.93 162.21 160.70 161.08 789,057 -0.85(-0.52%)
Aug 08, 2016 162.62 163.30 161.21 161.93 1,088,904 -0.07(-0.04%)
Aug 05, 2016 161.86 163.40 161.14 161.99 660,784 +0.85(+0.52%)
Aug 04, 2016 160.15 162.45 160.06 161.15 569,169 +0.59(+0.37%)
Aug 03, 2016 162.39 162.59 160.20 160.55 974,114 -1.82(-1.12%)
Aug 02, 2016 165.87 165.87 159.26 162.37 1,639,652 -3.63(-2.19%)
Aug 01, 2016 162.23 166.66 161.60 166.00 1,118,340 +4.18(+2.58%)
Jul 29, 2016 161.45 162.09 158.67 161.82 1,251,522 -0.07(-0.04%)
Jul 28, 2016 158.10 162.48 157.64 161.89 1,543,751 +4.06(+2.57%)
Jul 27, 2016 145.59 159.66 141.32 157.83 3,659,389 +11.82(+8.09%)
Jul 26, 2016 145.91 148.18 145.21 146.01 1,700,300 -0.53(-0.36%)
Jul 25, 2016 146.72 147.14 144.49 146.54 954,541 -0.12(-0.08%)
Jul 22, 2016 147.82 147.82 145.59 146.65 556,836 -0.53(-0.36%)
Jul 21, 2016 148.04 148.51 146.21 147.19 810,580 -1.25(-0.84%)
Jul 20, 2016 144.93 149.15 144.09 148.43 963,533 +3.80(+2.63%)
Jul 19, 2016 144.59 145.71 143.99 144.63 706,145 -0.87(-0.60%)
Jul 18, 2016 144.67 146.21 144.05 145.50 731,718 +0.84(+0.58%)
Jul 15, 2016 144.23 144.96 142.18 144.66 809,795 +1.44(+1.01%)
Jul 14, 2016 143.41 144.35 142.21 143.22 673,936 +1.33(+0.94%)
Jul 13, 2016 145.43 145.43 141.12 141.89 983,884 -3.04(-2.10%)
Jul 12, 2016 137.22 145.34 137.22 144.93 1,619,745 +9.09(+6.70%)
Jul 11, 2016 138.03 138.61 135.34 135.84 1,101,834 -1.57(-1.14%)
Jul 08, 2016 137.28 138.21 136.25 137.40 1,005,554 +1.16(+0.85%)
Jul 07, 2016 136.71 137.12 135.32 136.25 1,043,424 +1.35(+1.00%)
Jul 05, 2016 131.13 135.21 129.04 134.89 2,130,366 -2.00(-1.46%)
Jul 01, 2016 136.23 136.90 136.90 136.90 936,816 +0.34(+0.25%)
Jun 30, 2016 133.77 136.56 132.67 136.56 1,147,845 +2.72(+2.03%)
Jun 29, 2016 132.18 134.88 131.62 133.83 894,114 +2.50(+1.90%)
Jun 28, 2016 132.69 135.12 129.94 131.33 1,200,832 -0.46(-0.35%)
Jun 27, 2016 134.47 135.48 130.25 131.79 2,203,588 -3.34(-2.47%)
Jun 24, 2016 135.70 139.29 134.59 135.13 5,245,288 -7.47(-5.24%)
Jun 23, 2016 138.41 142.79 137.92 142.60 1,380,930 +5.54(+4.05%)
Jun 22, 2016 135.88 139.32 135.88 137.05 1,259,891 +1.79(+1.32%)
Jun 21, 2016 136.49 137.03 133.78 135.26 1,036,434 -1.02(-0.75%)
Jun 20, 2016 135.36 137.79 134.25 136.28 1,056,092 +2.97(+2.23%)
Jun 17, 2016 132.65 134.81 131.92 133.32 1,830,487 +0.69(+0.52%)
Jun 16, 2016 131.97 133.20 130.43 132.63 957,992 -0.38(-0.29%)
Jun 15, 2016 134.01 135.21 132.55 133.01 926,035 -1.01(-0.76%)
Jun 14, 2016 135.79 136.95 132.52 134.02 1,162,951 -1.89(-1.39%)
Jun 13, 2016 136.62 139.86 135.62 135.91 939,393 -1.86(-1.35%)
Jun 10, 2016 138.27 138.90 136.28 137.76 959,421 -1.75(-1.26%)
Jun 09, 2016 140.46 142.13 138.84 139.51 757,242 -1.79(-1.27%)
Jun 08, 2016 141.00 141.88 139.61 141.30 645,264 +0.30(+0.21%)
Jun 07, 2016 143.12 143.49 140.10 141.00 870,919 -2.58(-1.80%)
Jun 06, 2016 141.70 144.78 140.13 143.58 771,520 +2.00(+1.42%)
Jun 03, 2016 142.23 143.00 139.42 141.58 704,560 -1.52(-1.06%)
Jun 02, 2016 142.07 143.29 140.91 143.09 902,590 +1.28(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.